Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 9.738 | 9.738 | 9.738 | 9.738 | 9.738 | 0.0 (0.0%) | 10 |
28 Oct 2022 | USD | 9.738 | 9.738 | 9.738 | 9.738 | 9.738 | -0.132 (-1.34%) | 200 |
27 Oct 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 18 |
14 Oct 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -1.24 (-11.16%) | 200 |
13 Oct 2022 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 100 |
11 Oct 2022 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.54 (+5.11%) | 100 |
7 Oct 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 10.56 | 10.58 | 10.55 | 10.57 | 10.57 | +0.12 (+1.15%) | 1,500 |
4 Oct 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 39 |
3 Oct 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.32 (+3.16%) | 200 |
30 Sep 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.07 (-0.69%) | 100 |
29 Sep 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 9.9144 | 10.2 | 9.9144 | 10.2 | 10.2 | +0.21 (+2.10%) | 5,000 |
27 Sep 2022 | USD | 9.95 | 9.99 | 9.95 | 9.99 | 9.99 | -0.04 (-0.40%) | 600 |
26 Sep 2022 | USD | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.48 (-4.57%) | 1,850 |
23 Sep 2022 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 10.47 | 10.51 | 10.47 | 10.51 | 10.51 | +0.1 (+0.96%) | 5,500 |
20 Sep 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |