Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.09 (-0.86%) | 200 |
15 Sep 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.29 (-2.69%) | 550 |
12 Sep 2022 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.36 (+3.45%) | 1,065 |
9 Sep 2022 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.45 (+4.51%) | 100 |
8 Sep 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 21 |
6 Sep 2022 | USD | 10.4 | 10.7 | 9.98 | 9.98 | 9.98 | -0.544 (-5.17%) | 1,700 |
2 Sep 2022 | USD | 10.52 | 10.5241 | 10.52 | 10.5241 | 10.5241 | +0.004 (+0.04%) | 4,700 |
1 Sep 2022 | USD | 10.53 | 10.53 | 10.52 | 10.52 | 10.52 | -0.01 (-0.09%) | 2,400 |
31 Aug 2022 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 6 |
30 Aug 2022 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.69 (-6.15%) | 100 |
29 Aug 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 30 |
25 Aug 2022 | USD | 11.14 | 11.22 | 11.14 | 11.22 | 11.22 | +0.185 (+1.68%) | 600 |
24 Aug 2022 | USD | 11.035 | 11.035 | 11.035 | 11.035 | 11.035 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 11.035 | 11.035 | 11.035 | 11.035 | 11.035 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 11.035 | 11.035 | 11.035 | 11.035 | 11.035 | -0.305 (-2.69%) | 200 |
19 Aug 2022 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 3 |
10 Aug 2022 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.25 (+2.25%) | 12 |
9 Aug 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |