Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 2,000 |
14 Aug 2024 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.04 (-0.28%) | 700 |
12 Aug 2024 | USD | 14 | 14.14 | 14 | 14.14 | 14.14 | +2.68 (+23.39%) | 1,400 |
9 Aug 2024 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 900 |
8 Aug 2024 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 2,200 |
7 Aug 2024 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 1,100 |
6 Aug 2024 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 4,200 |
5 Aug 2024 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -2.52 (-18.03%) | 300 |
2 Aug 2024 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 1 |
1 Aug 2024 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.31 (+2.27%) | 101 |
31 Jul 2024 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.2 (-1.44%) | 100 |
19 Jul 2024 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 13.84 | 13.87 | 13.84 | 13.87 | 13.87 | +0.53 (+3.97%) | 1,900 |
15 Jul 2024 | USD | 13.3399 | 13.3399 | 13.3399 | 13.3399 | 13.3399 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 13.3399 | 13.3399 | 13.3399 | 13.3399 | 13.3399 | 0.0 (0.0%) | 30 |
11 Jul 2024 | USD | 13.3399 | 13.3399 | 13.3399 | 13.3399 | 13.3399 | +0.03 (+0.22%) | 300 |
10 Jul 2024 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |