| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
| 21 Jun 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | USD | 10 | 10.2 | 10 | 10.13 | 10.13 | -0.34 (-3.25%) | 1,000 |
| 16 Jun 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 15 |
| 15 Jun 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.06 (+0.58%) | 100 |
| 14 Jun 2022 | USD | 10.46 | 10.46 | 10.41 | 10.41 | 10.41 | -0.52 (-4.76%) | 1,005 |
| 13 Jun 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 2 |
| 10 Jun 2022 | USD | 10.92 | 10.93 | 10.92 | 10.93 | 10.93 | -0.15 (-1.35%) | 1,000 |
| 9 Jun 2022 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.438 (-3.80%) | 100 |
| 8 Jun 2022 | USD | 11.518 | 11.518 | 11.518 | 11.518 | 11.518 | +0.024 (+0.21%) | 100 |
| 7 Jun 2022 | USD | 11.4941 | 11.4941 | 11.4941 | 11.4941 | 11.4941 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | USD | 11.4941 | 11.4941 | 11.4941 | 11.4941 | 11.4941 | +0.173 (+1.53%) | 220 |
| 3 Jun 2022 | USD | 11.46 | 11.46 | 11.321 | 11.321 | 11.321 | +0.638 (+5.97%) | 300 |
| 2 Jun 2022 | USD | 10.6833 | 10.6833 | 10.6833 | 10.6833 | 10.6833 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | USD | 10.6833 | 10.6833 | 10.6833 | 10.6833 | 10.6833 | 0.0 (0.0%) | 0 |
| 31 May 2022 | USD | 10.6833 | 10.6833 | 10.6833 | 10.6833 | 10.6833 | 0.0 (0.0%) | 0 |
| 27 May 2022 | USD | 10.6833 | 10.6833 | 10.6833 | 10.6833 | 10.6833 | 0.0 (0.0%) | 0 |
| 26 May 2022 | USD | 10.6833 | 10.6833 | 10.6833 | 10.6833 | 10.6833 | 0.0 (0.0%) | 0 |
| 25 May 2022 | USD | 10.6833 | 10.6833 | 10.6833 | 10.6833 | 10.6833 | 0.0 (0.0%) | 0 |
| 24 May 2022 | USD | 10.6833 | 10.6833 | 10.6833 | 10.6833 | 10.6833 | -0.427 (-3.84%) | 100 |
| 23 May 2022 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
| 20 May 2022 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
| 19 May 2022 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
| 18 May 2022 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 40 |
| 17 May 2022 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.35 (+3.25%) | 200 |
| 16 May 2022 | USD | 10.135 | 10.76 | 10.135 | 10.76 | 10.76 | +0.605 (+5.96%) | 200 |
| 13 May 2022 | USD | 10.221 | 10.221 | 10.155 | 10.155 | 10.155 | +0.095 (+0.94%) | 5,000 |
| 12 May 2022 | USD | 10.31 | 10.348 | 10.06 | 10.06 | 10.06 | -0.928 (-8.44%) | 3,500 |
| 11 May 2022 | USD | 11.0649 | 11.0649 | 10.9877 | 10.9877 | 10.9877 | -0.602 (-5.20%) | 300 |
