Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 42 |
9 May 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.53 (-4.37%) | 200 |
6 May 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.12 (+1%) | 100 |
3 May 2022 | USD | 11.99 | 12 | 11.99 | 12 | 12 | -0.21 (-1.72%) | 800 |
2 May 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.54 (-4.24%) | 800 |
27 Apr 2022 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.68 (-5.06%) | 200 |
25 Apr 2022 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.13 (-0.96%) | 200 |
20 Apr 2022 | USD | 13.1818 | 13.56 | 13.1818 | 13.56 | 13.56 | -0.04 (-0.29%) | 400 |
19 Apr 2022 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.655 (-4.59%) | 400 |
6 Apr 2022 | USD | 14.255 | 14.255 | 14.255 | 14.255 | 14.255 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 14.255 | 14.255 | 14.255 | 14.255 | 14.255 | +0.555 (+4.05%) | 400 |
4 Apr 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |