| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
| 25 Mar 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.25 (+1.86%) | 100 |
| 24 Mar 2022 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.824 (-5.77%) | 100 |
| 23 Mar 2022 | USD | 14.274 | 14.274 | 14.274 | 14.274 | 14.274 | 0.0 (0.0%) | 0 |
| 22 Mar 2022 | USD | 13.41 | 14.31 | 13.41 | 14.274 | 14.274 | +0.277 (+1.98%) | 700 |
| 21 Mar 2022 | USD | 14.0507 | 14.0699 | 13.9968 | 13.9968 | 13.9968 | -0.203 (-1.43%) | 800 |
| 18 Mar 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 17 Mar 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.25 (+1.79%) | 100 |
| 16 Mar 2022 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
| 15 Mar 2022 | USD | 13.8401 | 13.95 | 13.8401 | 13.95 | 13.95 | +0.09 (+0.65%) | 1,100 |
| 14 Mar 2022 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.003 (-0.02%) | 200 |
| 11 Mar 2022 | USD | 13.863 | 13.863 | 13.863 | 13.863 | 13.863 | -0.36 (-2.53%) | 200 |
| 10 Mar 2022 | USD | 14.2232 | 14.2232 | 14.2232 | 14.2232 | 14.2232 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | USD | 14.2232 | 14.2232 | 14.2232 | 14.2232 | 14.2232 | 0.0 (0.0%) | 0 |
| 8 Mar 2022 | USD | 14.2232 | 14.2232 | 14.2232 | 14.2232 | 14.2232 | 0.0 (0.0%) | 0 |
| 7 Mar 2022 | USD | 14.2232 | 14.2232 | 14.2232 | 14.2232 | 14.2232 | 0.0 (0.0%) | 0 |
| 4 Mar 2022 | USD | 14.2232 | 14.2232 | 14.2232 | 14.2232 | 14.2232 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | USD | 14.2232 | 14.2232 | 14.2232 | 14.2232 | 14.2232 | +0.653 (+4.81%) | 100 |
| 2 Mar 2022 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
| 1 Mar 2022 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
| 28 Feb 2022 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
| 25 Feb 2022 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
| 24 Feb 2022 | USD | 13.281 | 13.6098 | 13.281 | 13.57 | 13.57 | -0.23 (-1.67%) | 500 |
| 23 Feb 2022 | USD | 14 | 14 | 13.8 | 13.8 | 13.8 | -0.04 (-0.29%) | 200 |
| 22 Feb 2022 | USD | 13.42 | 13.84 | 13.42 | 13.84 | 13.84 | -0.34 (-2.40%) | 800 |
| 18 Feb 2022 | USD | 14.097 | 14.18 | 14.097 | 14.18 | 14.18 | -0.06 (-0.42%) | 300 |
| 17 Feb 2022 | USD | 14.24 | 14.24 | 14.11 | 14.24 | 14.24 | -0.37 (-2.53%) | 600 |
| 16 Feb 2022 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 100 |
| 15 Feb 2022 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 0 |
| 14 Feb 2022 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 0 |
