| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 14.7 | 14.7 | 14.61 | 14.61 | 14.61 | -0.12 (-0.81%) | 300 |
| 10 Feb 2022 | USD | 14.42 | 14.82 | 14.42 | 14.73 | 14.73 | +0.35 (+2.43%) | 900 |
| 9 Feb 2022 | USD | 14.3106 | 14.38 | 14.3106 | 14.38 | 14.38 | +0.26 (+1.84%) | 300 |
| 8 Feb 2022 | USD | 14.0407 | 14.12 | 14.0407 | 14.12 | 14.12 | -0.03 (-0.21%) | 1,400 |
| 7 Feb 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.41 (-2.82%) | 100 |
| 4 Feb 2022 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 0 |
| 3 Feb 2022 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 0 |
| 2 Feb 2022 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 0 |
| 1 Feb 2022 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.05 (-0.34%) | 2,800 |
| 31 Jan 2022 | USD | 14.6701 | 14.6701 | 14.58 | 14.61 | 14.61 | +0.3 (+2.10%) | 1,300 |
| 28 Jan 2022 | USD | 14.28 | 14.31 | 14.28 | 14.31 | 14.31 | +0.14 (+0.99%) | 4,900 |
| 27 Jan 2022 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.03 (-0.21%) | 100 |
| 26 Jan 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.37 (+2.68%) | 200 |
| 25 Jan 2022 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.45 (-3.15%) | 200 |
| 24 Jan 2022 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 103 |
| 21 Jan 2022 | USD | 14.315 | 14.315 | 14.28 | 14.28 | 14.28 | -0.1 (-0.70%) | 400 |
| 20 Jan 2022 | USD | 14.465 | 14.465 | 14.38 | 14.38 | 14.38 | -0.5 (-3.36%) | 601 |
| 19 Jan 2022 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.298 (+2.04%) | 200 |
| 18 Jan 2022 | USD | 14.582 | 14.582 | 14.582 | 14.582 | 14.582 | 0.0 (0.0%) | 0 |
| 14 Jan 2022 | USD | 14.582 | 14.582 | 14.582 | 14.582 | 14.582 | -0.748 (-4.88%) | 1,100 |
| 13 Jan 2022 | USD | 15.28 | 15.4 | 15.28 | 15.33 | 15.33 | +0.19 (+1.25%) | 1,000 |
| 12 Jan 2022 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.93 (+6.54%) | 100 |
| 11 Jan 2022 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.16 (-1.11%) | 100 |
| 7 Jan 2022 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.15 (+1.05%) | 110 |
| 6 Jan 2022 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.02 (-0.14%) | 100 |
| 5 Jan 2022 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.35 (-2.40%) | 100 |
| 4 Jan 2022 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -1.79 (-10.93%) | 300 |
| 3 Jan 2022 | USD | 16.58 | 16.58 | 16.38 | 16.38 | 16.38 | +1.27 (+8.41%) | 300 |
| 31 Dec 2021 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.36 (+2.44%) | 200 |
