| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 14.67 | 14.75 | 14.67 | 14.75 | 14.75 | +0.163 (+1.12%) | 1,000 |
| 28 Dec 2021 | USD | 14.587 | 14.587 | 14.587 | 14.587 | 14.587 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 14.587 | 14.587 | 14.587 | 14.587 | 14.587 | +0.096 (+0.66%) | 636 |
| 23 Dec 2021 | USD | 14.4908 | 14.4908 | 14.4908 | 14.4908 | 14.4908 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 14.4908 | 14.4908 | 14.4908 | 14.4908 | 14.4908 | -0.019 (-0.13%) | 500 |
| 21 Dec 2021 | USD | 14.55 | 14.55 | 14.51 | 14.51 | 14.51 | -0.08 (-0.55%) | 200 |
| 20 Dec 2021 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 14.56 | 14.59 | 14.56 | 14.59 | 14.59 | +0.05 (+0.34%) | 1,100 |
| 15 Dec 2021 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.6 (-3.96%) | 100 |
| 14 Dec 2021 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.014 (-0.09%) | 100 |
| 10 Dec 2021 | USD | 15.3124 | 15.3124 | 15.1542 | 15.1542 | 15.1542 | -0.316 (-2.04%) | 600 |
| 9 Dec 2021 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.0 (0.0%) | 0 |
| 8 Dec 2021 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.925 (+6.36%) | 200 |
| 7 Dec 2021 | USD | 14.5448 | 14.5448 | 14.5448 | 14.5448 | 14.5448 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | USD | 14.4823 | 14.5448 | 14.4823 | 14.5448 | 14.5448 | +0.015 (+0.10%) | 400 |
| 3 Dec 2021 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 14.5 | 14.53 | 14.41 | 14.53 | 14.53 | +0.22 (+1.54%) | 500 |
| 1 Dec 2021 | USD | 14.6562 | 14.83 | 14.31 | 14.31 | 14.31 | -0.46 (-3.11%) | 1,300 |
| 30 Nov 2021 | USD | 14.85 | 14.85 | 14.77 | 14.77 | 14.77 | -0.13 (-0.87%) | 1,100 |
| 29 Nov 2021 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | USD | 14.86 | 14.98 | 14.86 | 14.9 | 14.9 | -0.39 (-2.55%) | 400 |
| 24 Nov 2021 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.41 (-2.61%) | 160 |
| 23 Nov 2021 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 100 |
| 22 Nov 2021 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
| 19 Nov 2021 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.315 (-1.97%) | 300 |
| 18 Nov 2021 | USD | 16.0147 | 16.0147 | 16.0147 | 16.0147 | 16.0147 | -0.295 (-1.81%) | 219 |
| 17 Nov 2021 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.0 (0.0%) | 0 |
