| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 15.9 | 16.31 | 15.9 | 16.31 | 16.31 | +0.221 (+1.37%) | 1,289 |
| 15 Nov 2021 | USD | 16.0499 | 16.0894 | 16.0499 | 16.0894 | 16.0894 | +0.007 (+0.04%) | 1,008 |
| 12 Nov 2021 | USD | 16.0825 | 16.0825 | 16.0825 | 16.0825 | 16.0825 | -0.307 (-1.88%) | 147 |
| 11 Nov 2021 | USD | 15.9319 | 16.39 | 15.9319 | 16.39 | 16.39 | +0.87 (+5.61%) | 3,605 |
| 10 Nov 2021 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
| 9 Nov 2021 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.26 (-1.65%) | 400 |
| 8 Nov 2021 | USD | 15.71 | 15.93 | 15.71 | 15.78 | 15.78 | +0.24 (+1.54%) | 1,818 |
| 5 Nov 2021 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |
| 4 Nov 2021 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.03 (+0.19%) | 500 |
| 3 Nov 2021 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.186 (-1.19%) | 100 |
| 2 Nov 2021 | USD | 15.696 | 15.696 | 15.696 | 15.696 | 15.696 | -0.104 (-0.66%) | 1,078 |
| 1 Nov 2021 | USD | 15.8001 | 15.8001 | 15.8001 | 15.8001 | 15.8001 | 0.0 (0.0%) | 0 |
| 29 Oct 2021 | USD | 15.8001 | 15.8001 | 15.8001 | 15.8001 | 15.8001 | +0.17 (+1.09%) | 134 |
| 28 Oct 2021 | USD | 15.5 | 15.63 | 15.5 | 15.63 | 15.63 | -0.37 (-2.31%) | 745 |
| 27 Oct 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 26 Oct 2021 | USD | 16.11 | 16.11 | 16 | 16 | 16 | 0.0 (0.0%) | 960 |
| 25 Oct 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 22 Oct 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | USD | 16 | 16 | 16 | 16 | 16 | +0.322 (+2.06%) | 200 |
| 20 Oct 2021 | USD | 15.6778 | 15.6778 | 15.6778 | 15.6778 | 15.6778 | -0.012 (-0.08%) | 341 |
| 19 Oct 2021 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | USD | 15.74 | 15.74 | 15.69 | 15.69 | 15.69 | -0.31 (-1.94%) | 300 |
| 15 Oct 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | USD | 16 | 16.0034 | 15.93 | 16 | 16 | +0.16 (+1.01%) | 840 |
| 13 Oct 2021 | USD | 15.64 | 15.84 | 15.64 | 15.84 | 15.84 | -0.25 (-1.55%) | 550 |
| 12 Oct 2021 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0 (0.0%) | 0 |
| 11 Oct 2021 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.56 (+3.61%) | 150 |
| 7 Oct 2021 | USD | 15.5299 | 15.5299 | 15.5299 | 15.5299 | 15.5299 | -0.09 (-0.58%) | 1,061 |
| 6 Oct 2021 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.51 (-3.16%) | 201 |
