| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.12 (+0.75%) | 160 |
| 4 Oct 2021 | USD | 15.97 | 16.01 | 15.97 | 16.01 | 16.01 | -0.23 (-1.42%) | 608 |
| 1 Oct 2021 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 0 |
| 30 Sep 2021 | USD | 16.28 | 16.5 | 16.24 | 16.24 | 16.24 | -0.17 (-1.04%) | 701 |
| 29 Sep 2021 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.3 (-1.80%) | 301 |
| 28 Sep 2021 | USD | 16.75 | 16.75 | 16.71 | 16.71 | 16.71 | -0.45 (-2.62%) | 3,601 |
| 27 Sep 2021 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.14 (-0.81%) | 406 |
| 24 Sep 2021 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 22 Sep 2021 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.45 (+2.67%) | 100 |
| 20 Sep 2021 | USD | 17.03 | 17.03 | 16.75 | 16.85 | 16.85 | -0.65 (-3.71%) | 778 |
| 17 Sep 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.24 (-1.35%) | 702 |
| 16 Sep 2021 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.25 (+1.43%) | 135 |
| 15 Sep 2021 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 0 |
| 14 Sep 2021 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 0 |
| 13 Sep 2021 | USD | 17.55 | 17.55 | 17.49 | 17.49 | 17.49 | +0.12 (+0.69%) | 1,217 |
| 10 Sep 2021 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 17.61 | 17.61 | 17.37 | 17.37 | 17.37 | -0.12 (-0.69%) | 434 |
| 8 Sep 2021 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | USD | 17.45 | 17.49 | 17.45 | 17.49 | 17.49 | +0.41 (+2.40%) | 306 |
| 3 Sep 2021 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.03 (+0.18%) | 100 |
| 31 Aug 2021 | USD | 16.83 | 17.05 | 16.83 | 17.05 | 17.05 | +0.44 (+2.65%) | 35,197 |
| 30 Aug 2021 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.049 (+0.30%) | 100 |
| 27 Aug 2021 | USD | 16.561 | 16.561 | 16.561 | 16.561 | 16.561 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | USD | 16.561 | 16.561 | 16.561 | 16.561 | 16.561 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | USD | 16.561 | 16.561 | 16.561 | 16.561 | 16.561 | -0.099 (-0.59%) | 102 |
| 24 Aug 2021 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.64 (+4.00%) | 300 |
