| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0 (0.0%) | 20 |
| 20 Aug 2021 | USD | 15.88 | 16.05 | 15.88 | 16.02 | 16.02 | +0.09 (+0.56%) | 1,831 |
| 19 Aug 2021 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.0 (0.0%) | 0 |
| 18 Aug 2021 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.0 (0.0%) | 0 |
| 17 Aug 2021 | USD | 15.82 | 15.93 | 15.82 | 15.93 | 15.93 | -0.09 (-0.56%) | 485 |
| 16 Aug 2021 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.7 (-4.19%) | 237 |
| 13 Aug 2021 | USD | 16.24 | 16.72 | 16.24 | 16.72 | 16.72 | -0.14 (-0.83%) | 713 |
| 12 Aug 2021 | USD | 16.64 | 17.0406 | 16.6 | 16.86 | 16.86 | -0.14 (-0.82%) | 885 |
| 11 Aug 2021 | USD | 17 | 17 | 17 | 17 | 17 | -0.03 (-0.18%) | 600 |
| 10 Aug 2021 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.17 (+1.01%) | 100 |
| 9 Aug 2021 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.19 (+1.14%) | 115 |
| 6 Aug 2021 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.62 (+3.86%) | 582 |
| 3 Aug 2021 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
| 30 Jul 2021 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
| 29 Jul 2021 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
| 28 Jul 2021 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
| 26 Jul 2021 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
| 23 Jul 2021 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 100 |
| 21 Jul 2021 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.12 (+0.75%) | 600 |
| 20 Jul 2021 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.0 (0.0%) | 100 |
| 19 Jul 2021 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.0 (0.0%) | 0 |
| 16 Jul 2021 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.0 (0.0%) | 3,500 |
| 15 Jul 2021 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.15 (-0.93%) | 403 |
| 14 Jul 2021 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 100 |
| 13 Jul 2021 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 0 |
