Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.086 (-0.53%) | 100 |
6 Jul 2021 | USD | 16.166 | 16.166 | 16.166 | 16.166 | 16.166 | +0.076 (+0.47%) | 208 |
2 Jul 2021 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 16.13 | 16.13 | 16.05 | 16.09 | 16.09 | +0.17 (+1.07%) | 1,907 |
29 Jun 2021 | USD | 15.78 | 15.92 | 15.78 | 15.92 | 15.92 | -0.04 (-0.25%) | 1,530 |
28 Jun 2021 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 15.91 | 15.96 | 15.91 | 15.96 | 15.96 | +0.12 (+0.76%) | 656 |
24 Jun 2021 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 15.8 | 15.84 | 15.71 | 15.84 | 15.84 | -0.09 (-0.56%) | 1,601 |
22 Jun 2021 | USD | 16.26 | 16.26 | 15.85 | 15.93 | 15.93 | -0.59 (-3.57%) | 1,602 |
21 Jun 2021 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.34 (+2.10%) | 100 |
18 Jun 2021 | USD | 16.21 | 16.3 | 16.17 | 16.18 | 16.18 | -0.23 (-1.40%) | 1,150 |
17 Jun 2021 | USD | 16.54 | 16.54 | 16.33 | 16.41 | 16.41 | -0.59 (-3.47%) | 1,650 |
16 Jun 2021 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 4,400 |
15 Jun 2021 | USD | 16.81 | 17 | 16.67 | 17 | 17 | +0.28 (+1.67%) | 701 |
14 Jun 2021 | USD | 16.8942 | 16.8942 | 16.72 | 16.72 | 16.72 | +0.06 (+0.36%) | 844 |
11 Jun 2021 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.13 (+0.79%) | 219 |
10 Jun 2021 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 100 |
9 Jun 2021 | USD | 16.67 | 16.67 | 16.53 | 16.53 | 16.53 | -0.07 (-0.42%) | 212 |
8 Jun 2021 | USD | 16.7905 | 16.7905 | 16.6 | 16.6 | 16.6 | -0.29 (-1.72%) | 436 |
7 Jun 2021 | USD | 16.5454 | 16.89 | 15.85 | 16.89 | 16.89 | +1 (+6.29%) | 1,731 |
4 Jun 2021 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 15.998 | 15.998 | 15.85 | 15.89 | 15.89 | -0.25 (-1.55%) | 1,435 |
1 Jun 2021 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 16.33 | 16.33 | 16.14 | 16.14 | 16.14 | +0.173 (+1.08%) | 1,216 |