| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 15.9668 | 15.9668 | 15.9668 | 15.9668 | 15.9668 | -0.033 (-0.21%) | 4,100 |
| 26 May 2021 | USD | 16.01 | 16.01 | 15.92 | 16 | 16 | +0.25 (+1.59%) | 450 |
| 25 May 2021 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.16 (-1.01%) | 551 |
| 24 May 2021 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.62 (+4.05%) | 195 |
| 20 May 2021 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0 (0.0%) | 0 |
| 19 May 2021 | USD | 15.2598 | 15.29 | 15.2362 | 15.29 | 15.29 | +0.025 (+0.16%) | 311 |
| 18 May 2021 | USD | 15.27 | 15.27 | 15.256 | 15.2654 | 15.2654 | +0.015 (+0.10%) | 1,850 |
| 17 May 2021 | USD | 15.31 | 15.31 | 15.19 | 15.25 | 15.25 | -0.09 (-0.59%) | 957 |
| 14 May 2021 | USD | 15.12 | 15.41 | 15.05 | 15.34 | 15.34 | +0.32 (+2.13%) | 2,882 |
| 13 May 2021 | USD | 16.14 | 16.14 | 14.99 | 15.02 | 15.02 | -0.34 (-2.21%) | 1,902 |
| 12 May 2021 | USD | 15.68 | 16.1931 | 15.36 | 15.36 | 15.36 | +0.57 (+3.85%) | 1,140 |
| 11 May 2021 | USD | 14.63 | 14.79 | 14.63 | 14.79 | 14.79 | -0.14 (-0.94%) | 5,248 |
| 10 May 2021 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.004 (+0.03%) | 185 |
| 7 May 2021 | USD | 14.9261 | 14.9261 | 14.9261 | 14.9261 | 14.9261 | -0.024 (-0.16%) | 221 |
| 6 May 2021 | USD | 15.01 | 15.02 | 14.95 | 14.95 | 14.95 | -0.09 (-0.60%) | 1,130 |
| 5 May 2021 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.08 (+0.53%) | 300 |
| 4 May 2021 | USD | 15.18 | 15.18 | 14.96 | 14.96 | 14.96 | -0.29 (-1.90%) | 896 |
| 3 May 2021 | USD | 15.5259 | 15.5259 | 15.25 | 15.25 | 15.25 | -0.1 (-0.65%) | 1,194 |
| 30 Apr 2021 | USD | 15.47 | 15.47 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 200 |
| 29 Apr 2021 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.35 (+2.33%) | 200 |
| 28 Apr 2021 | USD | 15.05 | 15.06 | 15 | 15 | 15 | +0.824 (+5.81%) | 905 |
| 27 Apr 2021 | USD | 14.1758 | 14.1758 | 14.1758 | 14.1758 | 14.1758 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | USD | 14.1758 | 14.1758 | 14.1758 | 14.1758 | 14.1758 | 0.0 (0.0%) | 0 |
| 23 Apr 2021 | USD | 14.1758 | 14.1758 | 14.1758 | 14.1758 | 14.1758 | -0.194 (-1.35%) | 213 |
| 22 Apr 2021 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.39 (+2.79%) | 300 |
| 21 Apr 2021 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.12 (-0.85%) | 100 |
| 19 Apr 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.08 (-0.56%) | 100 |
| 16 Apr 2021 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.31 (+2.24%) | 112 |
