Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.07 (+0.53%) | 100 |
2 Jul 2024 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.91 (+7.38%) | 1,000 |
1 Jul 2024 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.72 (-5.52%) | 0 |
26 Jun 2024 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 100 |
21 Jun 2024 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.11 (+0.85%) | 300 |
20 Jun 2024 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.08 (+0.62%) | 500 |
13 Jun 2024 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 13.1401 | 13.1401 | 12.86 | 12.86 | 12.86 | -0.29 (-2.21%) | 600 |
11 Jun 2024 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.344 (+2.69%) | 0 |
24 May 2024 | USD | 12.806 | 12.806 | 12.806 | 12.806 | 12.806 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 12.806 | 12.806 | 12.806 | 12.806 | 12.806 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 12.806 | 12.806 | 12.806 | 12.806 | 12.806 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 12.806 | 12.806 | 12.806 | 12.806 | 12.806 | 0.0 (0.0%) | 0 |