| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 13.88 | 13.88 | 13.85 | 13.87 | 13.87 | -0.09 (-0.64%) | 930 |
| 14 Apr 2021 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.57 (-3.92%) | 110 |
| 12 Apr 2021 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | USD | 14.5312 | 14.5312 | 14.53 | 14.53 | 14.53 | +0.08 (+0.55%) | 1,110 |
| 8 Apr 2021 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.1 (+0.70%) | 1,958 |
| 7 Apr 2021 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.09 (-0.62%) | 136 |
| 6 Apr 2021 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.0 (0.0%) | 0 |
| 5 Apr 2021 | USD | 14.4 | 14.45 | 14.4 | 14.44 | 14.44 | +0.665 (+4.83%) | 585 |
| 1 Apr 2021 | USD | 13.7749 | 13.7749 | 13.7749 | 13.7749 | 13.7749 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | USD | 13.7749 | 13.7749 | 13.7749 | 13.7749 | 13.7749 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 13.89 | 13.89 | 13.7749 | 13.7749 | 13.7749 | -0.315 (-2.24%) | 1,328 |
| 29 Mar 2021 | USD | 14.0901 | 14.0901 | 14.0901 | 14.0901 | 14.0901 | -0.24 (-1.67%) | 201 |
| 26 Mar 2021 | USD | 14.67 | 14.7 | 14.33 | 14.33 | 14.33 | +0.57 (+4.14%) | 704 |
| 25 Mar 2021 | USD | 14.28 | 14.29 | 13.76 | 13.76 | 13.76 | -1.21 (-8.08%) | 4,002 |
| 24 Mar 2021 | USD | 14.97 | 15.09 | 14.97 | 14.97 | 14.97 | +0.45 (+3.10%) | 400 |
| 23 Mar 2021 | USD | 14.6145 | 14.6145 | 14.52 | 14.52 | 14.52 | +0.03 (+0.21%) | 479 |
| 22 Mar 2021 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
| 19 Mar 2021 | USD | 14.07 | 14.55 | 14.07 | 14.49 | 14.49 | +0.35 (+2.48%) | 2,034 |
| 18 Mar 2021 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 0 |
| 17 Mar 2021 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.02 (-0.14%) | 128 |
| 16 Mar 2021 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.197 (+1.41%) | 300 |
| 15 Mar 2021 | USD | 13.9701 | 13.9701 | 13.95 | 13.9629 | 13.9629 | +0.102 (+0.74%) | 3,834 |
| 12 Mar 2021 | USD | 13.8 | 13.861 | 13.8 | 13.861 | 13.861 | -0.069 (-0.50%) | 210 |
| 11 Mar 2021 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 100 |
| 10 Mar 2021 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.3 (+2.20%) | 100 |
| 9 Mar 2021 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | USD | 13.89 | 13.89 | 13.63 | 13.63 | 13.63 | +0.23 (+1.72%) | 300 |
| 5 Mar 2021 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.08 (-0.59%) | 201 |
| 4 Mar 2021 | USD | 13.4581 | 13.48 | 13.4581 | 13.48 | 13.48 | -0.47 (-3.37%) | 265 |
