| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 12.3754 | 12.3872 | 12.3754 | 12.3872 | 12.3872 | -0.383 (-3.00%) | 203 |
| 19 Jan 2021 | USD | 12.9676 | 12.9676 | 12.63 | 12.77 | 12.77 | +0.67 (+5.54%) | 6,721 |
| 15 Jan 2021 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.098 (+0.81%) | 500 |
| 14 Jan 2021 | USD | 12.0025 | 12.0025 | 12.0025 | 12.0025 | 12.0025 | 0.0 (0.0%) | 0 |
| 13 Jan 2021 | USD | 12.0025 | 12.0025 | 12.0025 | 12.0025 | 12.0025 | 0.0 (0.0%) | 0 |
| 12 Jan 2021 | USD | 12.04 | 12.04 | 12.0025 | 12.0025 | 12.0025 | +0.336 (+2.88%) | 343 |
| 11 Jan 2021 | USD | 11.6664 | 11.6664 | 11.6664 | 11.6664 | 11.6664 | 0.0 (0.0%) | 100 |
| 8 Jan 2021 | USD | 11.6664 | 11.6664 | 11.6664 | 11.6664 | 11.6664 | 0.0 (0.0%) | 0 |
| 7 Jan 2021 | USD | 11.6664 | 11.6664 | 11.6664 | 11.6664 | 11.6664 | 0.0 (0.0%) | 0 |
| 6 Jan 2021 | USD | 11.6831 | 11.6831 | 11.6664 | 11.6664 | 11.6664 | +0.226 (+1.98%) | 1,130 |
| 5 Jan 2021 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.14 (+1.24%) | 185 |
| 4 Jan 2021 | USD | 11.3201 | 11.3201 | 11.3001 | 11.3001 | 11.3001 | +0.01 (+0.09%) | 2,010 |
| 31 Dec 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.04 (-0.35%) | 1,801 |
| 29 Dec 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.18 (-1.56%) | 510 |
| 28 Dec 2020 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
| 21 Dec 2020 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
| 18 Dec 2020 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
| 17 Dec 2020 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.49 (+4.45%) | 100 |
| 16 Dec 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
| 15 Dec 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.27 (+2.51%) | 200 |
| 14 Dec 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 11 Dec 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 9 Dec 2020 | USD | 10.7138 | 10.75 | 10.7138 | 10.75 | 10.75 | +0.06 (+0.56%) | 708 |
| 8 Dec 2020 | USD | 10.6995 | 10.7 | 10.69 | 10.69 | 10.69 | -0.04 (-0.37%) | 1,800 |
| 7 Dec 2020 | USD | 10.7 | 10.73 | 10.6941 | 10.73 | 10.73 | -0.05 (-0.46%) | 629 |
