Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.184 (+1.69%) | 100 |
16 Oct 2020 | USD | 10.99 | 10.99 | 10.88 | 10.8861 | 10.8861 | -0.336 (-2.99%) | 2,200 |
15 Oct 2020 | USD | 11.2218 | 11.2218 | 11.2218 | 11.2218 | 11.2218 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 11.2218 | 11.2218 | 11.2218 | 11.2218 | 11.2218 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 11.2218 | 11.2218 | 11.2218 | 11.2218 | 11.2218 | +0.123 (+1.11%) | 533 |
12 Oct 2020 | USD | 11.0984 | 11.0984 | 11.0984 | 11.0984 | 11.0984 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 11.0984 | 11.0984 | 11.0984 | 11.0984 | 11.0984 | +0.028 (+0.26%) | 356 |
8 Oct 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 11.06 | 11.07 | 11.06 | 11.07 | 11.07 | +0.01 (+0.09%) | 312 |
5 Oct 2020 | USD | 10.9435 | 11.06 | 10.9435 | 11.06 | 11.06 | -0.064 (-0.57%) | 1,158 |
2 Oct 2020 | USD | 11.1235 | 11.1235 | 11.1235 | 11.1235 | 11.1235 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 11.1235 | 11.1235 | 11.1235 | 11.1235 | 11.1235 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 11.1235 | 11.1235 | 11.1235 | 11.1235 | 11.1235 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 11.1011 | 11.1235 | 11.1011 | 11.1235 | 11.1235 | +0.064 (+0.57%) | 200 |
28 Sep 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.149 (-1.33%) | 300 |
24 Sep 2020 | USD | 11.2092 | 11.2092 | 11.2092 | 11.2092 | 11.2092 | +0.199 (+1.81%) | 100 |
23 Sep 2020 | USD | 11.34 | 11.34 | 11.01 | 11.01 | 11.01 | -0.195 (-1.74%) | 200 |
22 Sep 2020 | USD | 11.205 | 11.205 | 11.205 | 11.205 | 11.205 | +0.135 (+1.22%) | 100 |
21 Sep 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.615 (-5.26%) | 154 |
18 Sep 2020 | USD | 11.685 | 11.685 | 11.685 | 11.685 | 11.685 | +0.285 (+2.50%) | 400 |
17 Sep 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.16 (-1.38%) | 600 |
14 Sep 2020 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.1 (-0.86%) | 200 |
11 Sep 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |