| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
| 9 Sep 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.4 (+3.55%) | 110 |
| 8 Sep 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 600 |
| 4 Sep 2020 | USD | 11.18 | 11.26 | 11.02 | 11.26 | 11.26 | -0.15 (-1.31%) | 1,126 |
| 3 Sep 2020 | USD | 11.9175 | 11.9175 | 11.41 | 11.41 | 11.41 | -0.54 (-4.52%) | 408 |
| 2 Sep 2020 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.21 (+1.79%) | 149 |
| 1 Sep 2020 | USD | 11.64 | 11.74 | 11.64 | 11.74 | 11.74 | -0.03 (-0.25%) | 300 |
| 31 Aug 2020 | USD | 11.7344 | 11.77 | 11.7344 | 11.77 | 11.77 | +0.12 (+1.03%) | 1,600 |
| 28 Aug 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
| 27 Aug 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.14 (+1.22%) | 240 |
| 26 Aug 2020 | USD | 11.47 | 11.51 | 11.47 | 11.51 | 11.51 | -0.12 (-1.03%) | 295 |
| 25 Aug 2020 | USD | 11.55 | 11.63 | 11.55 | 11.63 | 11.63 | +0.032 (+0.28%) | 500 |
| 24 Aug 2020 | USD | 11.598 | 11.598 | 11.598 | 11.598 | 11.598 | -0.072 (-0.62%) | 310 |
| 21 Aug 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.0 (0.0%) | 100 |
| 19 Aug 2020 | USD | 11.6492 | 11.67 | 11.6492 | 11.67 | 11.67 | -0.13 (-1.10%) | 200 |
| 18 Aug 2020 | USD | 11.79 | 11.8 | 11.79 | 11.8 | 11.8 | -0.21 (-1.75%) | 400 |
| 17 Aug 2020 | USD | 12.28 | 12.28 | 11.95 | 12.01 | 12.01 | -0.17 (-1.40%) | 512 |
| 14 Aug 2020 | USD | 11.97 | 12.2759 | 11.94 | 12.18 | 12.18 | +0.63 (+5.45%) | 1,205 |
| 13 Aug 2020 | USD | 11.2 | 12.31 | 11.2 | 11.55 | 11.55 | +0.52 (+4.71%) | 1,915 |
| 12 Aug 2020 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.43 (+4.06%) | 100 |
| 11 Aug 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 10 Aug 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.009 (+0.08%) | 140 |
| 7 Aug 2020 | USD | 10.5913 | 10.5913 | 10.5913 | 10.5913 | 10.5913 | +0.852 (+8.74%) | 192 |
| 6 Aug 2020 | USD | 9.7396 | 9.7396 | 9.7396 | 9.7396 | 9.7396 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 9.7396 | 9.7396 | 9.7396 | 9.7396 | 9.7396 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | USD | 9.7396 | 9.7396 | 9.7396 | 9.7396 | 9.7396 | +0.14 (+1.45%) | 2,200 |
| 3 Aug 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.29 (-2.93%) | 150 |
| 31 Jul 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.125 (-1.25%) | 200 |
| 30 Jul 2020 | USD | 10.105 | 10.105 | 10.0148 | 10.0148 | 10.0148 | -0.145 (-1.43%) | 1,600 |
