Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.01 (+0.10%) | 205 |
28 Jul 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.279 (+2.82%) | 1,250 |
24 Jul 2020 | USD | 9.8712 | 9.8712 | 9.8712 | 9.8712 | 9.8712 | -0.289 (-2.84%) | 200 |
23 Jul 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 10.12 | 10.16 | 10.12 | 10.16 | 10.16 | +0.11 (+1.09%) | 200 |
20 Jul 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.28 (+2.87%) | 152 |
17 Jul 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 9.7 | 9.77 | 9.63 | 9.77 | 9.77 | +0.91 (+10.27%) | 410 |
15 Jul 2020 | USD | 8.9014 | 8.9014 | 8.86 | 8.86 | 8.86 | +0.12 (+1.37%) | 4,900 |
14 Jul 2020 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 8.85 | 8.85 | 8.74 | 8.74 | 8.74 | -0.02 (-0.23%) | 400 |
9 Jul 2020 | USD | 8.77 | 8.77 | 8.76 | 8.76 | 8.76 | -0.01 (-0.11%) | 700 |
8 Jul 2020 | USD | 8.7535 | 8.77 | 8.7486 | 8.77 | 8.77 | -0.03 (-0.34%) | 1,200 |
7 Jul 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.2 (-2.22%) | 100 |
6 Jul 2020 | USD | 9 | 9 | 8.9934 | 9 | 9 | -0.006 (-0.07%) | 1,900 |
2 Jul 2020 | USD | 9.006 | 9.006 | 9.006 | 9.006 | 9.006 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 9.006 | 9.006 | 9.006 | 9.006 | 9.006 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 9 | 9.006 | 9 | 9.006 | 9.006 | +0.011 (+0.12%) | 600 |
29 Jun 2020 | USD | 8.9952 | 8.9952 | 8.9952 | 8.9952 | 8.9952 | -0.385 (-4.10%) | 600 |
26 Jun 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.199 (-2.08%) | 500 |
24 Jun 2020 | USD | 9.5793 | 9.5793 | 9.5793 | 9.5793 | 9.5793 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 9.5793 | 9.5793 | 9.5793 | 9.5793 | 9.5793 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 9.5793 | 9.5793 | 9.5793 | 9.5793 | 9.5793 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 9.5793 | 9.5793 | 9.5793 | 9.5793 | 9.5793 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 9.55 | 9.5793 | 9.55 | 9.5793 | 9.5793 | +0.019 (+0.20%) | 2,200 |
17 Jun 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |