Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2020 | USD | 7.81 | 7.85 | 7.75 | 7.85 | 7.85 | -0.08 (-1.01%) | 300 |
1 May 2020 | USD | 7.9124 | 7.9714 | 7.9124 | 7.93 | 7.93 | -0.283 (-3.45%) | 4,601 |
30 Apr 2020 | USD | 8.21 | 8.2131 | 8.21 | 8.2131 | 8.2131 | -0.197 (-2.34%) | 6,200 |
29 Apr 2020 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.32 (+3.96%) | 100 |
28 Apr 2020 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.08 (+1.00%) | 200 |
27 Apr 2020 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 8.0445 | 8.0445 | 7.9861 | 8.01 | 8.01 | -0.01 (-0.12%) | 374 |
23 Apr 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.09 (+1.13%) | 300 |
22 Apr 2020 | USD | 7.92 | 7.93 | 7.92 | 7.93 | 7.93 | -0.15 (-1.86%) | 358 |
21 Apr 2020 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 8.01 | 8.08 | 8.01 | 8.08 | 8.08 | -0.04 (-0.49%) | 220 |
17 Apr 2020 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.24 (+3.05%) | 100 |
16 Apr 2020 | USD | 7.98 | 7.98 | 7.88 | 7.88 | 7.88 | +0.01 (+0.13%) | 300 |
15 Apr 2020 | USD | 7.81 | 7.87 | 7.81 | 7.87 | 7.87 | -0.4 (-4.84%) | 300 |
14 Apr 2020 | USD | 8.27 | 8.32 | 8.23 | 8.27 | 8.27 | +0.441 (+5.63%) | 625 |
13 Apr 2020 | USD | 7.8295 | 7.8295 | 7.8295 | 7.8295 | 7.8295 | -0.21 (-2.62%) | 200 |
9 Apr 2020 | USD | 8.09 | 8.09 | 8.04 | 8.04 | 8.04 | +0.49 (+6.49%) | 1,700 |
8 Apr 2020 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.353 (+4.90%) | 100 |
7 Apr 2020 | USD | 7.1974 | 7.1974 | 7.1974 | 7.1974 | 7.1974 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 7.1974 | 7.1974 | 7.1974 | 7.1974 | 7.1974 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 7.1974 | 7.1974 | 7.1974 | 7.1974 | 7.1974 | +0.007 (+0.10%) | 1,000 |
2 Apr 2020 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 7.2827 | 7.2827 | 7.02 | 7.19 | 7.19 | -0.308 (-4.11%) | 1,024 |
31 Mar 2020 | USD | 7.48 | 7.4983 | 7.48 | 7.4983 | 7.4983 | +0.179 (+2.45%) | 1,200 |
30 Mar 2020 | USD | 7.3017 | 7.319 | 7.3017 | 7.319 | 7.319 | +0.169 (+2.36%) | 1,207 |
27 Mar 2020 | USD | 6.87 | 7.2525 | 6.87 | 7.15 | 7.15 | -0.71 (-9.03%) | 1,867 |
26 Mar 2020 | USD | 7.6824 | 7.86 | 7.5 | 7.86 | 7.86 | +1.44 (+22.43%) | 400 |
25 Mar 2020 | USD | 5.71 | 6.4949 | 5.71 | 6.42 | 6.42 | +0.954 (+17.45%) | 1,020 |
24 Mar 2020 | USD | 5.35 | 5.5252 | 5.12 | 5.466 | 5.466 | +0.141 (+2.65%) | 2,850 |
23 Mar 2020 | USD | 6.2 | 6.2 | 5.325 | 5.325 | 5.325 | -0.85 (-13.77%) | 3,441 |