| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 6.44 | 6.44 | 6.1596 | 6.1753 | 6.1753 | +0.025 (+0.41%) | 2,661 |
| 19 Mar 2020 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.59 (+10.61%) | 100 |
| 18 Mar 2020 | USD | 5.88 | 5.89 | 5.56 | 5.56 | 5.56 | -1.177 (-17.47%) | 400 |
| 17 Mar 2020 | USD | 6.737 | 6.737 | 6.737 | 6.737 | 6.737 | 0.0 (0.0%) | 0 |
| 16 Mar 2020 | USD | 6.7326 | 6.737 | 6.7326 | 6.737 | 6.737 | -0.243 (-3.48%) | 366 |
| 13 Mar 2020 | USD | 6.7833 | 6.98 | 6.7833 | 6.98 | 6.98 | -1.29 (-15.60%) | 300 |
| 12 Mar 2020 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
| 11 Mar 2020 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
| 10 Mar 2020 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
| 9 Mar 2020 | USD | 8.2535 | 8.27 | 8.234 | 8.27 | 8.27 | -0.59 (-6.66%) | 1,202 |
| 6 Mar 2020 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 100 |
| 5 Mar 2020 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.05 (-0.56%) | 100 |
| 4 Mar 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | USD | 8.9937 | 8.9937 | 8.91 | 8.91 | 8.91 | -0.09 (-1.00%) | 800 |
| 2 Mar 2020 | USD | 8.6276 | 9.0001 | 8.6276 | 9.0001 | 9.0001 | +0.42 (+4.90%) | 1,100 |
| 28 Feb 2020 | USD | 8.04 | 8.58 | 8.04 | 8.58 | 8.58 | -0.42 (-4.67%) | 334 |
| 27 Feb 2020 | USD | 9 | 9 | 9 | 9 | 9 | -0.13 (-1.42%) | 100 |
| 26 Feb 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.18 (-1.93%) | 100 |
| 25 Feb 2020 | USD | 9.34 | 9.34 | 9.31 | 9.31 | 9.31 | -0.391 (-4.03%) | 300 |
| 24 Feb 2020 | USD | 9.7 | 9.7296 | 9.7 | 9.7012 | 9.7012 | -0.559 (-5.45%) | 689 |
| 21 Feb 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.029 (-0.29%) | 130 |
| 20 Feb 2020 | USD | 10.2917 | 10.2917 | 10.2894 | 10.2894 | 10.2894 | -0.08 (-0.77%) | 359 |
| 19 Feb 2020 | USD | 10.3695 | 10.3695 | 10.3695 | 10.3695 | 10.3695 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | USD | 10.3695 | 10.3695 | 10.3695 | 10.3695 | 10.3695 | +0.019 (+0.19%) | 637 |
| 14 Feb 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.05 (+0.49%) | 100 |
| 13 Feb 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 10.3069 | 10.3069 | 10.3 | 10.3 | 10.3 | -0.071 (-0.68%) | 1,000 |
| 11 Feb 2020 | USD | 10.3708 | 10.3708 | 10.3708 | 10.3708 | 10.3708 | -0.129 (-1.23%) | 405 |
| 10 Feb 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
