Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 12.806 | 12.806 | 12.806 | 12.806 | 12.806 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 12.806 | 12.806 | 12.806 | 12.806 | 12.806 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 12.806 | 12.806 | 12.806 | 12.806 | 12.806 | 0.0 (0.0%) | 15 |
15 May 2024 | USD | 12.806 | 12.806 | 12.806 | 12.806 | 12.806 | +0.101 (+0.79%) | 1,000 |
14 May 2024 | USD | 12.815 | 12.815 | 12.7 | 12.7051 | 12.7051 | +0.125 (+0.99%) | 2,900 |
13 May 2024 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.42 (-3.23%) | 100 |
9 May 2024 | USD | 13 | 13 | 13 | 13 | 13 | +0.57 (+4.59%) | 3,800 |
8 May 2024 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 8,700 |
7 May 2024 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 2,100 |
6 May 2024 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 1,300 |
3 May 2024 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.3 (+2.47%) | 600 |
2 May 2024 | USD | 12.13 | 12.13 | 12.12 | 12.13 | 12.13 | -0.15 (-1.22%) | 2,300 |
1 May 2024 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 4,500 |
29 Apr 2024 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 12,100 |
26 Apr 2024 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 1,000 |
23 Apr 2024 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 2,700 |
22 Apr 2024 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.08 (+0.66%) | 400 |
18 Apr 2024 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 6,200 |
17 Apr 2024 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 5,600 |
16 Apr 2024 | USD | 12.24 | 12.24 | 12.2 | 12.2 | 12.2 | +0.079 (+0.65%) | 3,200 |
15 Apr 2024 | USD | 12.1209 | 12.1209 | 12.1209 | 12.1209 | 12.1209 | 0.0 (0.0%) | 900 |
12 Apr 2024 | USD | 12.1209 | 12.1209 | 12.1209 | 12.1209 | 12.1209 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 12.12 | 12.1209 | 12.12 | 12.1209 | 12.1209 | -0.259 (-2.09%) | 4,000 |
10 Apr 2024 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 11,400 |
9 Apr 2024 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 4,800 |