| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 100 |
| 5 Feb 2020 | USD | 10.54 | 10.54 | 10.5 | 10.5 | 10.5 | +0.136 (+1.31%) | 1,200 |
| 4 Feb 2020 | USD | 10.364 | 10.364 | 10.364 | 10.364 | 10.364 | +0.114 (+1.11%) | 150 |
| 3 Feb 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.22 (+2.19%) | 1,620 |
| 31 Jan 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.73 (-6.78%) | 100 |
| 30 Jan 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
| 22 Jan 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
| 21 Jan 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.01 (+0.09%) | 102 |
| 17 Jan 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | USD | 10.7527 | 10.7532 | 10.7406 | 10.75 | 10.75 | -0.113 (-1.04%) | 2,000 |
| 15 Jan 2020 | USD | 10.8624 | 10.8633 | 10.8624 | 10.8633 | 10.8633 | +0.338 (+3.21%) | 700 |
| 14 Jan 2020 | USD | 10.525 | 10.525 | 10.525 | 10.525 | 10.525 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | USD | 10.525 | 10.525 | 10.525 | 10.525 | 10.525 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | USD | 10.5299 | 10.5347 | 10.525 | 10.525 | 10.525 | +0.015 (+0.14%) | 2,075 |
| 9 Jan 2020 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
| 8 Jan 2020 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | USD | 10.525 | 10.525 | 10.51 | 10.51 | 10.51 | -0.16 (-1.50%) | 425 |
| 6 Jan 2020 | USD | 10.62 | 10.67 | 10.62 | 10.67 | 10.67 | -0.112 (-1.04%) | 2,970 |
| 3 Jan 2020 | USD | 10.7821 | 10.7821 | 10.7821 | 10.7821 | 10.7821 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | USD | 10.7821 | 10.7821 | 10.7821 | 10.7821 | 10.7821 | +0.033 (+0.31%) | 261 |
| 31 Dec 2019 | USD | 10.7492 | 10.7492 | 10.7492 | 10.7492 | 10.7492 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 10.7492 | 10.7492 | 10.7492 | 10.7492 | 10.7492 | 0.0 (0.0%) | 0 |
| 27 Dec 2019 | USD | 10.72 | 10.7492 | 10.72 | 10.7492 | 10.7492 | +0.879 (+8.91%) | 210 |
| 26 Dec 2019 | USD | 9.8701 | 9.8701 | 9.8701 | 9.8701 | 9.8701 | -0.85 (-7.93%) | 500 |
| 25 Dec 2019 | USD | 10.7205 | 10.7205 | 10.7205 | 10.7205 | 10.7205 | 0.0 (0.0%) | 0 |
