| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | USD | 10.7205 | 10.7205 | 10.7205 | 10.7205 | 10.7205 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 10.7205 | 10.7205 | 10.7205 | 10.7205 | 10.7205 | 0.0 (0.0%) | 0 |
| 20 Dec 2019 | USD | 10.7205 | 10.7205 | 10.7205 | 10.7205 | 10.7205 | -0.289 (-2.63%) | 100 |
| 19 Dec 2019 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.051 (-0.46%) | 100 |
| 18 Dec 2019 | USD | 10.83 | 11.0611 | 10.83 | 11.0611 | 11.0611 | +0.431 (+4.06%) | 1,500 |
| 17 Dec 2019 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
| 16 Dec 2019 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
| 13 Dec 2019 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
| 10 Dec 2019 | USD | 10.6509 | 10.6509 | 10.63 | 10.63 | 10.63 | +0.04 (+0.38%) | 1,070 |
| 9 Dec 2019 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.04 (-0.38%) | 100 |
| 6 Dec 2019 | USD | 10.6494 | 10.655 | 10.63 | 10.63 | 10.63 | -0.17 (-1.57%) | 1,100 |
| 5 Dec 2019 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.217 (+2.05%) | 100 |
| 3 Dec 2019 | USD | 10.5828 | 10.5828 | 10.5828 | 10.5828 | 10.5828 | -0.247 (-2.28%) | 100 |
| 2 Dec 2019 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
| 29 Nov 2019 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.15 (+1.40%) | 100 |
| 28 Nov 2019 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
| 26 Nov 2019 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.09 (-0.84%) | 100 |
| 25 Nov 2019 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.22 (-2.00%) | 100 |
| 22 Nov 2019 | USD | 10.84 | 10.99 | 10.84 | 10.99 | 10.99 | +0.26 (+2.42%) | 200 |
| 21 Nov 2019 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.01 (+0.09%) | 100 |
| 20 Nov 2019 | USD | 10.7812 | 10.7812 | 10.72 | 10.72 | 10.72 | -0.16 (-1.47%) | 597 |
| 19 Nov 2019 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.06 (-0.55%) | 110 |
| 18 Nov 2019 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 100 |
| 15 Nov 2019 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.05 (-0.45%) | 200 |
| 14 Nov 2019 | USD | 10.95 | 11.18 | 10.95 | 10.99 | 10.99 | +0.408 (+3.85%) | 1,900 |
| 13 Nov 2019 | USD | 10.58 | 10.5823 | 10.58 | 10.5823 | 10.5823 | +0.117 (+1.11%) | 200 |
