| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | USD | 10.4657 | 10.4657 | 10.4657 | 10.4657 | 10.4657 | 0.0 (0.0%) | 0 |
| 11 Nov 2019 | USD | 10.41 | 10.4733 | 10.41 | 10.4657 | 10.4657 | -0.144 (-1.36%) | 600 |
| 8 Nov 2019 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.25 (+2.41%) | 100 |
| 7 Nov 2019 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
| 6 Nov 2019 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
| 5 Nov 2019 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
| 4 Nov 2019 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
| 1 Nov 2019 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.15 (+1.47%) | 587 |
| 31 Oct 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 30 Oct 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.066 (-0.65%) | 100 |
| 29 Oct 2019 | USD | 10.2763 | 10.2763 | 10.2763 | 10.2763 | 10.2763 | 0.0 (0.0%) | 0 |
| 28 Oct 2019 | USD | 10.3 | 10.3 | 10.2763 | 10.2763 | 10.2763 | -0.024 (-0.23%) | 276 |
| 25 Oct 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 24 Oct 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.439 (+4.45%) | 100 |
| 22 Oct 2019 | USD | 9.861 | 9.861 | 9.861 | 9.861 | 9.861 | 0.0 (0.0%) | 0 |
| 21 Oct 2019 | USD | 9.861 | 9.861 | 9.861 | 9.861 | 9.861 | +0.057 (+0.58%) | 150 |
| 18 Oct 2019 | USD | 9.804 | 9.804 | 9.804 | 9.804 | 9.804 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | USD | 9.804 | 9.804 | 9.804 | 9.804 | 9.804 | +0.174 (+1.81%) | 250 |
| 16 Oct 2019 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.468 (+5.10%) | 100 |
| 15 Oct 2019 | USD | 9.2758 | 9.2758 | 9.1625 | 9.1625 | 9.1625 | -0.188 (-2.01%) | 550 |
| 14 Oct 2019 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.21 (+2.30%) | 100 |
| 10 Oct 2019 | USD | 9.15 | 9.15 | 9.14 | 9.14 | 9.14 | +0.11 (+1.22%) | 200 |
| 9 Oct 2019 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
| 8 Oct 2019 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
| 3 Oct 2019 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
| 2 Oct 2019 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.135 (-1.48%) | 200 |
