| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.008 (+0.09%) | 100 |
| 19 Aug 2019 | USD | 8.61 | 8.61 | 8.5924 | 8.5924 | 8.5924 | +0.022 (+0.26%) | 300 |
| 16 Aug 2019 | USD | 8.36 | 8.57 | 8.36 | 8.57 | 8.57 | -0.03 (-0.35%) | 1,200 |
| 15 Aug 2019 | USD | 8.771 | 9.07 | 8.54 | 8.6 | 8.6 | -0.07 (-0.81%) | 2,075 |
| 14 Aug 2019 | USD | 8.6 | 8.67 | 8.6 | 8.67 | 8.67 | -0.12 (-1.37%) | 750 |
| 13 Aug 2019 | USD | 8.76 | 8.79 | 8.76 | 8.79 | 8.79 | -0.2 (-2.22%) | 233 |
| 12 Aug 2019 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.103 (+1.16%) | 200 |
| 9 Aug 2019 | USD | 8.8944 | 8.8944 | 8.8868 | 8.8868 | 8.8868 | +0.186 (+2.14%) | 1,000 |
| 8 Aug 2019 | USD | 8.7006 | 8.7006 | 8.7006 | 8.7006 | 8.7006 | 0.0 (0.0%) | 0 |
| 7 Aug 2019 | USD | 8.61 | 8.7006 | 8.6 | 8.7006 | 8.7006 | -0.166 (-1.87%) | 1,300 |
| 6 Aug 2019 | USD | 8.8661 | 8.8661 | 8.8661 | 8.8661 | 8.8661 | 0.0 (0.0%) | 0 |
| 5 Aug 2019 | USD | 8.8661 | 8.8661 | 8.8661 | 8.8661 | 8.8661 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | USD | 8.8661 | 8.8661 | 8.8661 | 8.8661 | 8.8661 | +0.092 (+1.05%) | 944 |
| 1 Aug 2019 | USD | 8.93 | 8.93 | 8.7739 | 8.7739 | 8.7739 | -0.363 (-3.97%) | 5,100 |
| 31 Jul 2019 | USD | 9.1367 | 9.1367 | 9.1367 | 9.1367 | 9.1367 | -0.128 (-1.38%) | 750 |
| 30 Jul 2019 | USD | 9.3272 | 9.3272 | 9.2649 | 9.2649 | 9.2649 | -0.075 (-0.80%) | 3,600 |
| 29 Jul 2019 | USD | 9.32 | 9.34 | 9.32 | 9.34 | 9.34 | -0.139 (-1.47%) | 1,744 |
| 26 Jul 2019 | USD | 9.4794 | 9.4794 | 9.4794 | 9.4794 | 9.4794 | -0.069 (-0.72%) | 1,000 |
| 25 Jul 2019 | USD | 9.5485 | 9.5485 | 9.5485 | 9.5485 | 9.5485 | 0.0 (0.0%) | 0 |
| 24 Jul 2019 | USD | 9.5485 | 9.5485 | 9.5485 | 9.5485 | 9.5485 | +0.148 (+1.58%) | 127 |
| 23 Jul 2019 | USD | 9.44 | 9.44 | 9.4 | 9.4 | 9.4 | -0.07 (-0.74%) | 452 |
| 22 Jul 2019 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.26 (-2.67%) | 175 |
| 19 Jul 2019 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
| 18 Jul 2019 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
| 17 Jul 2019 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.174 (+1.82%) | 100 |
| 16 Jul 2019 | USD | 9.6236 | 9.6236 | 9.556 | 9.556 | 9.556 | -0.106 (-1.10%) | 2,034 |
| 15 Jul 2019 | USD | 9.662 | 9.662 | 9.662 | 9.662 | 9.662 | -0.238 (-2.40%) | 100 |
| 12 Jul 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 11 Jul 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 10 Jul 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
