| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 8 Jul 2019 | USD | 10.0476 | 10.0476 | 9.9 | 9.9 | 9.9 | -0.15 (-1.49%) | 400 |
| 5 Jul 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 4 Jul 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 2 Jul 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 1 Jul 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 28 Jun 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 27 Jun 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 26 Jun 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.1 (+1.01%) | 100 |
| 25 Jun 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.265 (-2.59%) | 100 |
| 24 Jun 2019 | USD | 10.2149 | 10.2149 | 10.2149 | 10.2149 | 10.2149 | 0.0 (0.0%) | 0 |
| 21 Jun 2019 | USD | 10.212 | 10.2149 | 10.212 | 10.2149 | 10.2149 | -0.27 (-2.58%) | 1,000 |
| 20 Jun 2019 | USD | 10.4963 | 10.4963 | 10.485 | 10.485 | 10.485 | +1.032 (+10.91%) | 500 |
| 19 Jun 2019 | USD | 9.4534 | 9.4534 | 9.4534 | 9.4534 | 9.4534 | 0.0 (0.0%) | 0 |
| 18 Jun 2019 | USD | 9.4534 | 9.4534 | 9.4534 | 9.4534 | 9.4534 | 0.0 (0.0%) | 0 |
| 17 Jun 2019 | USD | 9.4534 | 9.4534 | 9.4534 | 9.4534 | 9.4534 | 0.0 (0.0%) | 0 |
| 14 Jun 2019 | USD | 9.4534 | 9.4534 | 9.4534 | 9.4534 | 9.4534 | 0.0 (0.0%) | 0 |
| 13 Jun 2019 | USD | 9.4534 | 9.4534 | 9.4534 | 9.4534 | 9.4534 | 0.0 (0.0%) | 0 |
| 12 Jun 2019 | USD | 9.4534 | 9.4534 | 9.4534 | 9.4534 | 9.4534 | -0.077 (-0.80%) | 114 |
| 11 Jun 2019 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
| 10 Jun 2019 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.17 (+1.82%) | 100 |
| 7 Jun 2019 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.14 (-1.47%) | 100 |
| 5 Jun 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.122 (-1.27%) | 250 |
| 4 Jun 2019 | USD | 9.6223 | 9.6223 | 9.6223 | 9.6223 | 9.6223 | 0.0 (0.0%) | 0 |
| 3 Jun 2019 | USD | 9.6223 | 9.6223 | 9.6223 | 9.6223 | 9.6223 | -0.027 (-0.28%) | 142 |
| 31 May 2019 | USD | 9.6493 | 9.6493 | 9.6493 | 9.6493 | 9.6493 | 0.0 (0.0%) | 0 |
| 30 May 2019 | USD | 9.6493 | 9.6493 | 9.6493 | 9.6493 | 9.6493 | 0.0 (0.0%) | 0 |
| 29 May 2019 | USD | 9.6493 | 9.6493 | 9.6493 | 9.6493 | 9.6493 | -0.163 (-1.67%) | 250 |
