| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
| 15 Apr 2019 | USD | 10.1049 | 10.1049 | 9.88 | 9.88 | 9.88 | -0.23 (-2.27%) | 700 |
| 12 Apr 2019 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
| 11 Apr 2019 | USD | 10.09 | 10.11 | 10.09 | 10.11 | 10.11 | -0.03 (-0.30%) | 400 |
| 10 Apr 2019 | USD | 9.9 | 10.14 | 9.8922 | 10.14 | 10.14 | +0.298 (+3.03%) | 700 |
| 9 Apr 2019 | USD | 9.89 | 9.8942 | 9.8235 | 9.8415 | 9.8415 | -0.219 (-2.18%) | 700 |
| 8 Apr 2019 | USD | 10.0543 | 10.0604 | 10.0543 | 10.0604 | 10.0604 | -0.4 (-3.82%) | 595 |
| 5 Apr 2019 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
| 3 Apr 2019 | USD | 10.3066 | 10.46 | 10.3066 | 10.46 | 10.46 | +0.41 (+4.08%) | 650 |
| 2 Apr 2019 | USD | 10.335 | 10.3438 | 10.05 | 10.05 | 10.05 | -1.22 (-10.83%) | 2,225 |
| 1 Apr 2019 | USD | 11.3 | 11.3 | 11.27 | 11.27 | 11.27 | -0.119 (-1.04%) | 250 |
| 29 Mar 2019 | USD | 11.3076 | 11.46 | 11.3001 | 11.3888 | 11.3888 | +0.759 (+7.14%) | 1,050 |
| 28 Mar 2019 | USD | 10.6583 | 10.6583 | 10.63 | 10.63 | 10.63 | +0.8 (+8.14%) | 367 |
| 27 Mar 2019 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
| 26 Mar 2019 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
| 25 Mar 2019 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
| 22 Mar 2019 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.09 (-0.91%) | 200 |
| 21 Mar 2019 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
| 19 Mar 2019 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
| 18 Mar 2019 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
| 15 Mar 2019 | USD | 9.9261 | 9.9261 | 9.92 | 9.92 | 9.92 | +0.19 (+1.95%) | 1,250 |
| 14 Mar 2019 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.28 (-2.80%) | 250 |
| 13 Mar 2019 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.21 (+2.14%) | 100 |
| 12 Mar 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 11 Mar 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 8 Mar 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.04 (-0.41%) | 110 |
| 7 Mar 2019 | USD | 10 | 10 | 9.84 | 9.84 | 9.84 | -0.6 (-5.75%) | 510 |
| 6 Mar 2019 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
