Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2019 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.127 (-1.20%) | 100 |
4 Mar 2019 | USD | 10.75 | 10.79 | 10.567 | 10.567 | 10.567 | +0.467 (+4.62%) | 520 |
1 Mar 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.034 (-0.33%) | 100 |
27 Feb 2019 | USD | 10.1337 | 10.1337 | 10.1337 | 10.1337 | 10.1337 | +0.172 (+1.73%) | 100 |
26 Feb 2019 | USD | 9.9612 | 9.9612 | 9.9612 | 9.9612 | 9.9612 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 9.9658 | 9.9703 | 9.96 | 9.9612 | 9.9612 | -0.129 (-1.28%) | 2,600 |
22 Feb 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 9.94 | 10.09 | 9.73 | 10.09 | 10.09 | -0.086 (-0.84%) | 400 |
20 Feb 2019 | USD | 9.534 | 10.1756 | 9.534 | 10.1756 | 10.1756 | -1.014 (-9.07%) | 1,650 |
19 Feb 2019 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 100 |
14 Feb 2019 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.31 (+2.85%) | 100 |
13 Feb 2019 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.09 (-0.82%) | 100 |
7 Feb 2019 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.02 (+0.18%) | 100 |
30 Jan 2019 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 10.8 | 10.95 | 10.8 | 10.95 | 10.95 | +0.14 (+1.30%) | 200 |
28 Jan 2019 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.08 (-0.73%) | 100 |
25 Jan 2019 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.026 (+0.24%) | 100 |
23 Jan 2019 | USD | 10.8642 | 10.8642 | 10.8642 | 10.8642 | 10.8642 | -0.026 (-0.24%) | 300 |