Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2019 | USD | 10.86 | 10.89 | 10.86 | 10.89 | 10.89 | -0.507 (-4.45%) | 200 |
21 Jan 2019 | USD | 11.3971 | 11.3971 | 11.3971 | 11.3971 | 11.3971 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 11.3971 | 11.3971 | 11.3971 | 11.3971 | 11.3971 | +0.357 (+3.23%) | 210 |
17 Jan 2019 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.12 (+1.10%) | 100 |
16 Jan 2019 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.552 (+5.32%) | 100 |
14 Jan 2019 | USD | 10.3682 | 10.3682 | 10.3682 | 10.3682 | 10.3682 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 10.3682 | 10.3682 | 10.3682 | 10.3682 | 10.3682 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 10.3682 | 10.3682 | 10.3682 | 10.3682 | 10.3682 | +0.428 (+4.31%) | 100 |
9 Jan 2019 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.5 (+5.30%) | 100 |
7 Jan 2019 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 200 |
1 Jan 2019 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 9.46 | 9.48 | 9.44 | 9.44 | 9.44 | +0.19 (+2.06%) | 300 |
28 Dec 2018 | USD | 9.2499 | 9.2499 | 9.2499 | 9.2499 | 9.2499 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 9.2499 | 9.2499 | 9.2499 | 9.2499 | 9.2499 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 9.2499 | 9.2499 | 9.2499 | 9.2499 | 9.2499 | +0.69 (+8.06%) | 0 |
24 Dec 2018 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.69 (-7.46%) | 300 |
21 Dec 2018 | USD | 9.2499 | 9.2499 | 9.2499 | 9.2499 | 9.2499 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 9.2499 | 9.2499 | 9.2499 | 9.2499 | 9.2499 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 9.2499 | 9.2499 | 9.2499 | 9.2499 | 9.2499 | +0.2 (+2.21%) | 208 |
18 Dec 2018 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 9.16 | 9.16 | 9.05 | 9.05 | 9.05 | -0.53 (-5.53%) | 500 |
14 Dec 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.21 (+2.24%) | 165 |
13 Dec 2018 | USD | 9.28 | 9.37 | 9.28 | 9.37 | 9.37 | +0.029 (+0.31%) | 200 |
12 Dec 2018 | USD | 9.3361 | 9.3907 | 9.3197 | 9.3415 | 9.3415 | -0.148 (-1.56%) | 3,331 |
11 Dec 2018 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.06 (-0.63%) | 100 |