| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 400 |
| 5 Apr 2024 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 500 |
| 3 Apr 2024 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 700 |
| 1 Apr 2024 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.15 (-1.20%) | 7,700 |
| 28 Mar 2024 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0 (0.0%) | 5,200 |
| 27 Mar 2024 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0 (0.0%) | 1,700 |
| 26 Mar 2024 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.032 (+0.26%) | 100 |
| 25 Mar 2024 | USD | 12.4981 | 12.4981 | 12.4981 | 12.4981 | 12.4981 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 12.4981 | 12.4981 | 12.4981 | 12.4981 | 12.4981 | 0.0 (0.0%) | 4 |
| 21 Mar 2024 | USD | 12.5 | 12.5 | 12.4981 | 12.4981 | 12.4981 | +0.096 (+0.77%) | 400 |
| 20 Mar 2024 | USD | 12.4024 | 12.4024 | 12.4024 | 12.4024 | 12.4024 | 0.0 (0.0%) | 3,200 |
| 19 Mar 2024 | USD | 12.4079 | 12.4079 | 12.4024 | 12.4024 | 12.4024 | -0.008 (-0.06%) | 2,400 |
| 18 Mar 2024 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.102 (+0.82%) | 2,900 |
| 15 Mar 2024 | USD | 12.3085 | 12.3085 | 12.3085 | 12.3085 | 12.3085 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 12.3085 | 12.3085 | 12.3085 | 12.3085 | 12.3085 | +0.358 (+3%) | 1,900 |
| 13 Mar 2024 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 2,800 |
| 12 Mar 2024 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 3,100 |
| 11 Mar 2024 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.048 (-0.40%) | 9,900 |
| 8 Mar 2024 | USD | 12 | 12 | 11.9979 | 11.9979 | 11.9979 | +0.328 (+2.81%) | 8,000 |
| 7 Mar 2024 | USD | 11.6696 | 11.6696 | 11.6696 | 11.6696 | 11.6696 | -0.59 (-4.82%) | 18,600 |
| 6 Mar 2024 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 1,100 |
| 5 Mar 2024 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 1,700 |
| 4 Mar 2024 | USD | 12.25 | 12.26 | 12.24 | 12.26 | 12.26 | -0.22 (-1.76%) | 3,800 |
| 1 Mar 2024 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 3,000 |
| 28 Feb 2024 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 3 |
