| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.45 (-4.50%) | 300 |
| 7 Dec 2018 | USD | 10 | 10 | 10 | 10 | 10 | +0.17 (+1.73%) | 100 |
| 6 Dec 2018 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.29 (-2.87%) | 100 |
| 4 Dec 2018 | USD | 10.35 | 10.35 | 10.12 | 10.12 | 10.12 | -0.29 (-2.79%) | 670 |
| 3 Dec 2018 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.439 (+4.40%) | 200 |
| 30 Nov 2018 | USD | 9.9712 | 9.9712 | 9.9712 | 9.9712 | 9.9712 | 0.0 (0.0%) | 0 |
| 29 Nov 2018 | USD | 10.0054 | 10.0318 | 9.86 | 9.9712 | 9.9712 | +0.091 (+0.92%) | 5,800 |
| 28 Nov 2018 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.48 (-4.63%) | 100 |
| 27 Nov 2018 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
| 26 Nov 2018 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.325 (+3.24%) | 100 |
| 23 Nov 2018 | USD | 10.05 | 10.05 | 10.035 | 10.035 | 10.035 | -0.145 (-1.42%) | 200 |
| 22 Nov 2018 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 10.0382 | 10.18 | 9.9931 | 10.18 | 10.18 | +0.43 (+4.41%) | 1,600 |
| 20 Nov 2018 | USD | 10.1295 | 10.2203 | 9.6211 | 9.75 | 9.75 | -0.62 (-5.98%) | 5,400 |
| 19 Nov 2018 | USD | 10.6704 | 10.6704 | 10.37 | 10.37 | 10.37 | -0.226 (-2.13%) | 775 |
| 16 Nov 2018 | USD | 10.13 | 10.596 | 10.13 | 10.596 | 10.596 | +0.58 (+5.79%) | 2,680 |
| 15 Nov 2018 | USD | 10.03 | 10.28 | 9.9026 | 10.0162 | 10.0162 | -2.424 (-19.48%) | 2,100 |
| 14 Nov 2018 | USD | 12.55 | 12.55 | 12.44 | 12.44 | 12.44 | -0.35 (-2.74%) | 300 |
| 13 Nov 2018 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
| 9 Nov 2018 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.091 (-0.71%) | 100 |
| 8 Nov 2018 | USD | 12.79 | 12.8813 | 12.71 | 12.8813 | 12.8813 | -0.159 (-1.22%) | 300 |
| 7 Nov 2018 | USD | 12.93 | 13.04 | 12.93 | 13.04 | 13.04 | +0.124 (+0.96%) | 800 |
| 6 Nov 2018 | USD | 12.916 | 12.916 | 12.916 | 12.916 | 12.916 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | USD | 12.9319 | 12.9319 | 12.916 | 12.916 | 12.916 | -0.251 (-1.90%) | 800 |
| 2 Nov 2018 | USD | 13.1665 | 13.1665 | 13.1665 | 13.1665 | 13.1665 | 0.0 (0.0%) | 0 |
| 1 Nov 2018 | USD | 13.03 | 13.1665 | 13.03 | 13.1665 | 13.1665 | +0.626 (+5.00%) | 1,200 |
| 31 Oct 2018 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
| 30 Oct 2018 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.12 (-0.95%) | 100 |
| 29 Oct 2018 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
