| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2018 | USD | 12.63 | 12.66 | 12.53 | 12.66 | 12.66 | -0.05 (-0.39%) | 300 |
| 25 Oct 2018 | USD | 12.62 | 12.84 | 12.62 | 12.71 | 12.71 | -0.23 (-1.78%) | 2,500 |
| 24 Oct 2018 | USD | 13.27 | 13.27 | 12.94 | 12.94 | 12.94 | -0.39 (-2.92%) | 400 |
| 23 Oct 2018 | USD | 13.24 | 13.3667 | 13.24 | 13.3296 | 13.3296 | -0.13 (-0.97%) | 2,500 |
| 22 Oct 2018 | USD | 13.55 | 13.55 | 13.46 | 13.46 | 13.46 | -0.29 (-2.11%) | 200 |
| 19 Oct 2018 | USD | 13.83 | 13.83 | 13.75 | 13.75 | 13.75 | -0.57 (-3.98%) | 200 |
| 18 Oct 2018 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.02 (-0.14%) | 200 |
| 17 Oct 2018 | USD | 14.35 | 14.35 | 14.34 | 14.34 | 14.34 | -0.12 (-0.83%) | 200 |
| 16 Oct 2018 | USD | 14.22 | 14.46 | 14.22 | 14.46 | 14.46 | +0.4 (+2.84%) | 500 |
| 15 Oct 2018 | USD | 14.08 | 14.08 | 14.06 | 14.06 | 14.06 | -0.161 (-1.13%) | 1,100 |
| 12 Oct 2018 | USD | 14.2053 | 14.2206 | 14.2053 | 14.2206 | 14.2206 | +0.14 (+0.99%) | 2,000 |
| 11 Oct 2018 | USD | 14.0811 | 14.0811 | 14.0811 | 14.0811 | 14.0811 | 0.0 (0.0%) | 0 |
| 10 Oct 2018 | USD | 14.74 | 14.74 | 14.0811 | 14.0811 | 14.0811 | -0.849 (-5.69%) | 300 |
| 9 Oct 2018 | USD | 14.83 | 14.93 | 14.83 | 14.93 | 14.93 | +0.11 (+0.74%) | 300 |
| 8 Oct 2018 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | USD | 14.98 | 14.98 | 14.82 | 14.82 | 14.82 | +0.06 (+0.41%) | 200 |
| 4 Oct 2018 | USD | 14.86 | 14.86 | 14.76 | 14.76 | 14.76 | -0.32 (-2.12%) | 410 |
| 3 Oct 2018 | USD | 15.0058 | 15.08 | 15.0058 | 15.08 | 15.08 | +0.06 (+0.40%) | 400 |
| 2 Oct 2018 | USD | 15.08 | 15.08 | 15.02 | 15.02 | 15.02 | -0.3 (-1.96%) | 200 |
| 1 Oct 2018 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.12 (-0.78%) | 160 |
| 28 Sep 2018 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
| 27 Sep 2018 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
| 26 Sep 2018 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
| 25 Sep 2018 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
| 24 Sep 2018 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.23 (-1.47%) | 100 |
| 21 Sep 2018 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.33 (-2.06%) | 500 |
| 20 Sep 2018 | USD | 15.78 | 16.08 | 15.78 | 16 | 16 | +0.46 (+2.96%) | 3,800 |
| 19 Sep 2018 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.26 (+1.70%) | 200 |
| 18 Sep 2018 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.124 (-0.80%) | 100 |
| 17 Sep 2018 | USD | 15.4039 | 15.4039 | 15.4039 | 15.4039 | 15.4039 | 0.0 (0.0%) | 0 |
