| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | USD | 15.45 | 15.45 | 15.4039 | 15.4039 | 15.4039 | -0.036 (-0.23%) | 1,168 |
| 13 Sep 2018 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
| 12 Sep 2018 | USD | 15.65 | 15.65 | 15.44 | 15.44 | 15.44 | +0.13 (+0.85%) | 743 |
| 11 Sep 2018 | USD | 15.35 | 15.35 | 15.31 | 15.31 | 15.31 | -0.14 (-0.91%) | 200 |
| 10 Sep 2018 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
| 7 Sep 2018 | USD | 15.63 | 15.63 | 15.45 | 15.45 | 15.45 | -0.09 (-0.58%) | 500 |
| 6 Sep 2018 | USD | 15.32 | 15.54 | 15.32 | 15.54 | 15.54 | +0.54 (+3.60%) | 600 |
| 5 Sep 2018 | USD | 15 | 15 | 15 | 15 | 15 | +0.887 (+6.28%) | 100 |
| 4 Sep 2018 | USD | 14.1133 | 14.1133 | 14.1133 | 14.1133 | 14.1133 | -0.006 (-0.04%) | 2,000 |
| 3 Sep 2018 | USD | 14.1191 | 14.1191 | 14.1191 | 14.1191 | 14.1191 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 14.04 | 14.1191 | 14.04 | 14.1191 | 14.1191 | +0.13 (+0.93%) | 200 |
| 30 Aug 2018 | USD | 13.9875 | 14 | 13.96 | 13.9889 | 13.9889 | +0.08 (+0.58%) | 1,625 |
| 29 Aug 2018 | USD | 13.9088 | 13.9088 | 13.9088 | 13.9088 | 13.9088 | 0.0 (0.0%) | 0 |
| 28 Aug 2018 | USD | 13.9088 | 13.9088 | 13.9088 | 13.9088 | 13.9088 | 0.0 (0.0%) | 0 |
| 27 Aug 2018 | USD | 13.9088 | 13.9088 | 13.9088 | 13.9088 | 13.9088 | 0.0 (0.0%) | 0 |
| 24 Aug 2018 | USD | 13.9088 | 13.9088 | 13.9088 | 13.9088 | 13.9088 | -0.075 (-0.53%) | 200 |
| 23 Aug 2018 | USD | 13.9835 | 13.9835 | 13.9835 | 13.9835 | 13.9835 | +0.103 (+0.75%) | 331 |
| 22 Aug 2018 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
| 21 Aug 2018 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
| 20 Aug 2018 | USD | 14.02 | 14.02 | 13.88 | 13.88 | 13.88 | +0.26 (+1.91%) | 500 |
| 17 Aug 2018 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.0 (0.0%) | 0 |
| 16 Aug 2018 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.08 (+0.59%) | 100 |
| 15 Aug 2018 | USD | 13.66 | 13.7879 | 13.54 | 13.54 | 13.54 | -0.38 (-2.73%) | 500 |
| 14 Aug 2018 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.43 (+3.19%) | 200 |
| 13 Aug 2018 | USD | 13.5 | 13.5 | 13.49 | 13.49 | 13.49 | -0.006 (-0.04%) | 400 |
| 10 Aug 2018 | USD | 13.33 | 13.4959 | 13.28 | 13.4959 | 13.4959 | -0.084 (-0.62%) | 600 |
| 9 Aug 2018 | USD | 13.52 | 13.87 | 13.49 | 13.58 | 13.58 | +0.57 (+4.38%) | 2,100 |
| 8 Aug 2018 | USD | 12.71 | 13.01 | 12.71 | 13.01 | 13.01 | +0.52 (+4.16%) | 729 |
| 7 Aug 2018 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
| 6 Aug 2018 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
