Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2018 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.01 (-0.08%) | 300 |
1 Aug 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.01 (+0.08%) | 1,500 |
31 Jul 2018 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.14 (-1.11%) | 100 |
27 Jul 2018 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.21 (-1.64%) | 100 |
24 Jul 2018 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 12.94 | 12.94 | 12.84 | 12.84 | 12.84 | +0.049 (+0.38%) | 200 |
20 Jul 2018 | USD | 12.7914 | 12.7914 | 12.7914 | 12.7914 | 12.7914 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 12.7914 | 12.7914 | 12.7914 | 12.7914 | 12.7914 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 12.7914 | 12.7914 | 12.7914 | 12.7914 | 12.7914 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 12.7914 | 12.7914 | 12.7914 | 12.7914 | 12.7914 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 12.7914 | 12.7914 | 12.7914 | 12.7914 | 12.7914 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 12.7914 | 12.7914 | 12.7914 | 12.7914 | 12.7914 | +0.001 (+0.01%) | 370 |
12 Jul 2018 | USD | 12.7014 | 12.79 | 12.7014 | 12.79 | 12.79 | +0.02 (+0.16%) | 888 |
11 Jul 2018 | USD | 12.9335 | 13.0094 | 12.77 | 12.77 | 12.77 | +0.45 (+3.65%) | 2,425 |
10 Jul 2018 | USD | 11.9807 | 12.32 | 11.9807 | 12.32 | 12.32 | +0.43 (+3.62%) | 918 |
9 Jul 2018 | USD | 11.9 | 11.9 | 11.79 | 11.89 | 11.89 | -0.23 (-1.90%) | 300 |
6 Jul 2018 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 12.13 | 12.2 | 12.12 | 12.12 | 12.12 | -0.31 (-2.49%) | 400 |
27 Jun 2018 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |