Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2018 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.23 (-1.82%) | 100 |
22 Jun 2018 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.08 (-0.63%) | 14,987 |
21 Jun 2018 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.11 (-0.86%) | 100 |
18 Jun 2018 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.19 (-1.46%) | 100 |
12 Jun 2018 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 13 | 13.04 | 13 | 13.04 | 13.04 | -0.27 (-2.03%) | 500 |
6 Jun 2018 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 13.1 | 13.32 | 12.92 | 13.31 | 13.31 | +0.11 (+0.83%) | 600 |
4 Jun 2018 | USD | 13.45 | 13.45 | 13.2 | 13.2 | 13.2 | +0.03 (+0.23%) | 1,300 |
1 Jun 2018 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 13.16 | 13.19 | 13.14 | 13.17 | 13.17 | +0.28 (+2.17%) | 3,977 |
30 May 2018 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.074 (-0.57%) | 200 |
21 May 2018 | USD | 12.964 | 12.964 | 12.964 | 12.964 | 12.964 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 12.964 | 12.964 | 12.964 | 12.964 | 12.964 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 12.964 | 12.964 | 12.964 | 12.964 | 12.964 | -0.226 (-1.71%) | 308 |
16 May 2018 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.21 (+1.62%) | 100 |