Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2018 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.26 (-1.96%) | 100 |
14 May 2018 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 12.77 | 13.24 | 12.77 | 13.24 | 13.24 | +0.571 (+4.51%) | 600 |
10 May 2018 | USD | 12.67 | 12.67 | 12.6688 | 12.6688 | 12.6688 | +0.149 (+1.19%) | 408 |
9 May 2018 | USD | 12.16 | 12.63 | 12.16 | 12.52 | 12.52 | -0.21 (-1.65%) | 400 |
8 May 2018 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.06 (-0.47%) | 178 |
4 May 2018 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 12.72 | 12.79 | 12.72 | 12.79 | 12.79 | -0.017 (-0.13%) | 200 |
30 Apr 2018 | USD | 12.807 | 12.807 | 12.807 | 12.807 | 12.807 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 12.807 | 12.807 | 12.807 | 12.807 | 12.807 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 12.807 | 12.807 | 12.807 | 12.807 | 12.807 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 12.807 | 12.807 | 12.807 | 12.807 | 12.807 | -0.136 (-1.05%) | 250 |
24 Apr 2018 | USD | 12.96 | 12.96 | 12.9432 | 12.9432 | 12.9432 | -0.047 (-0.36%) | 200 |
23 Apr 2018 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.13 (-0.99%) | 100 |
20 Apr 2018 | USD | 13.0957 | 13.12 | 13.0957 | 13.12 | 13.12 | -0.15 (-1.13%) | 600 |
19 Apr 2018 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.23 (-1.70%) | 300 |
18 Apr 2018 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.31 (-2.24%) | 110 |
16 Apr 2018 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 150 |
13 Apr 2018 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 13.64 | 13.81 | 13.64 | 13.81 | 13.81 | -0.15 (-1.07%) | 300 |
10 Apr 2018 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.02 (+0.14%) | 200 |
9 Apr 2018 | USD | 13.46 | 13.94 | 13.46 | 13.94 | 13.94 | +0.658 (+4.95%) | 700 |
6 Apr 2018 | USD | 13.29 | 13.298 | 13.2824 | 13.2824 | 13.2824 | +0 (+0.0%) | 547 |
5 Apr 2018 | USD | 13.2821 | 13.2821 | 13.2821 | 13.2821 | 13.2821 | +0.285 (+2.19%) | 755 |
4 Apr 2018 | USD | 13.01 | 13.13 | 12.97 | 12.9973 | 12.9973 | -0.053 (-0.40%) | 750 |