Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2018 | USD | 13.09 | 13.09 | 13.05 | 13.05 | 13.05 | +0.39 (+3.08%) | 400 |
2 Apr 2018 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.603 (-4.55%) | 739 |
30 Mar 2018 | USD | 13.2634 | 13.2634 | 13.2634 | 13.2634 | 13.2634 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 13.2634 | 13.2634 | 13.2634 | 13.2634 | 13.2634 | +0.049 (+0.37%) | 100 |
28 Mar 2018 | USD | 13.0927 | 13.3196 | 13.03 | 13.2144 | 13.2144 | -0.129 (-0.96%) | 2,260 |
27 Mar 2018 | USD | 13.81 | 13.81 | 13.343 | 13.343 | 13.343 | -0.317 (-2.32%) | 1,047 |
26 Mar 2018 | USD | 13.81 | 13.81 | 13.66 | 13.66 | 13.66 | -0.42 (-2.98%) | 300 |
23 Mar 2018 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 14.13 | 14.13 | 14.08 | 14.08 | 14.08 | +0.01 (+0.07%) | 300 |
21 Mar 2018 | USD | 13.95 | 14.07 | 13.95 | 14.07 | 14.07 | +0.335 (+2.44%) | 300 |
20 Mar 2018 | USD | 13.7349 | 13.7349 | 13.7349 | 13.7349 | 13.7349 | -0.145 (-1.05%) | 33,344 |
19 Mar 2018 | USD | 13.9458 | 13.9458 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 2,000 |
16 Mar 2018 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 14.08 | 14.08 | 13.88 | 13.88 | 13.88 | -0.55 (-3.81%) | 300 |
14 Mar 2018 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 350 |
12 Mar 2018 | USD | 14.32 | 14.43 | 14.32 | 14.43 | 14.43 | -0.102 (-0.70%) | 1,100 |
9 Mar 2018 | USD | 14.33 | 14.7 | 14.33 | 14.5316 | 14.5316 | +1.232 (+9.26%) | 1,750 |
8 Mar 2018 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.22 (+1.68%) | 100 |
7 Mar 2018 | USD | 13.07 | 13.08 | 13.07 | 13.08 | 13.08 | +0.01 (+0.08%) | 200 |
6 Mar 2018 | USD | 13.05 | 13.07 | 13.05 | 13.07 | 13.07 | +0.17 (+1.32%) | 300 |
5 Mar 2018 | USD | 12.88 | 12.9 | 12.86 | 12.9 | 12.9 | +0.21 (+1.65%) | 300 |
2 Mar 2018 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.25 (-1.93%) | 100 |
1 Mar 2018 | USD | 12.92 | 12.94 | 12.92 | 12.94 | 12.94 | -0.19 (-1.45%) | 250 |
28 Feb 2018 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 13.17 | 13.17 | 13.09 | 13.13 | 13.13 | -0.06 (-0.45%) | 2,700 |
26 Feb 2018 | USD | 13.16 | 13.19 | 13.15 | 13.19 | 13.19 | +0.32 (+2.49%) | 300 |
23 Feb 2018 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 12.88 | 13.01 | 12.81 | 12.87 | 12.87 | -0.14 (-1.08%) | 500 |
21 Feb 2018 | USD | 13.21 | 13.21 | 13.01 | 13.01 | 13.01 | -0.27 (-2.03%) | 450 |