| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2018 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.01 (+0.08%) | 100 |
| 19 Feb 2018 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | USD | 13.37 | 13.37 | 13.27 | 13.27 | 13.27 | +0.17 (+1.30%) | 300 |
| 14 Feb 2018 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.12 (-0.91%) | 100 |
| 13 Feb 2018 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.18 (-1.34%) | 100 |
| 12 Feb 2018 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.06 (+0.45%) | 100 |
| 9 Feb 2018 | USD | 13.08 | 13.34 | 12.8612 | 13.34 | 13.34 | -0.01 (-0.07%) | 1,400 |
| 8 Feb 2018 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.32 (-2.34%) | 100 |
| 7 Feb 2018 | USD | 13.51 | 13.67 | 13.51 | 13.67 | 13.67 | +0.511 (+3.88%) | 300 |
| 6 Feb 2018 | USD | 13.23 | 13.23 | 13.08 | 13.1594 | 13.1594 | -1.051 (-7.39%) | 800 |
| 5 Feb 2018 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 0 |
| 2 Feb 2018 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 0 |
| 1 Feb 2018 | USD | 14.3 | 14.3 | 14.21 | 14.21 | 14.21 | +0.21 (+1.50%) | 200 |
| 31 Jan 2018 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 30 Jan 2018 | USD | 14.1 | 14.1 | 13.86 | 14 | 14 | -0.01 (-0.07%) | 900 |
| 29 Jan 2018 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 0 |
| 26 Jan 2018 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 0 |
| 25 Jan 2018 | USD | 14.64 | 14.7 | 14.01 | 14.01 | 14.01 | -0.923 (-6.18%) | 2,173 |
| 24 Jan 2018 | USD | 14.9329 | 14.9329 | 14.9329 | 14.9329 | 14.9329 | -0.239 (-1.57%) | 400 |
| 23 Jan 2018 | USD | 15.1718 | 15.1718 | 15.1718 | 15.1718 | 15.1718 | 0.0 (0.0%) | 0 |
| 22 Jan 2018 | USD | 15.1718 | 15.1718 | 15.1718 | 15.1718 | 15.1718 | +0.112 (+0.74%) | 150 |
| 19 Jan 2018 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.02 (-0.13%) | 100 |
| 18 Jan 2018 | USD | 15.0798 | 15.0798 | 15.0798 | 15.0798 | 15.0798 | -0 (0.0%) | 200 |
| 17 Jan 2018 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.04 (+0.27%) | 112 |
| 16 Jan 2018 | USD | 14.92 | 15.04 | 14.92 | 15.04 | 15.04 | +0.16 (+1.08%) | 300 |
| 15 Jan 2018 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
| 11 Jan 2018 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.2 (+1.36%) | 100 |
| 10 Jan 2018 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 (0.0%) | 0 |
