| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2018 | USD | 14.6942 | 14.83 | 14.68 | 14.68 | 14.68 | -0.19 (-1.28%) | 400 |
| 8 Jan 2018 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | USD | 14.9 | 14.9092 | 14.87 | 14.87 | 14.87 | -0.036 (-0.24%) | 4,000 |
| 4 Jan 2018 | USD | 15.135 | 15.135 | 14.8 | 14.9057 | 14.9057 | +0.191 (+1.30%) | 1,000 |
| 3 Jan 2018 | USD | 14.8 | 14.8 | 14.7144 | 14.7144 | 14.7144 | -0.042 (-0.29%) | 436 |
| 2 Jan 2018 | USD | 14.7909 | 14.8046 | 14.7568 | 14.7568 | 14.7568 | +0.701 (+4.99%) | 5,655 |
| 1 Jan 2018 | USD | 14.0557 | 14.0557 | 14.0557 | 14.0557 | 14.0557 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 14.0557 | 14.0557 | 14.0557 | 14.0557 | 14.0557 | 0.0 (0.0%) | 0 |
| 28 Dec 2017 | USD | 14.0557 | 14.0557 | 14.0557 | 14.0557 | 14.0557 | 0.0 (0.0%) | 0 |
| 27 Dec 2017 | USD | 14.0557 | 14.0557 | 14.0557 | 14.0557 | 14.0557 | 0.0 (0.0%) | 0 |
| 26 Dec 2017 | USD | 14.0557 | 14.0557 | 14.0557 | 14.0557 | 14.0557 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 14.0557 | 14.0557 | 14.0557 | 14.0557 | 14.0557 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 14.0557 | 14.0557 | 14.0557 | 14.0557 | 14.0557 | 0.0 (0.0%) | 0 |
| 21 Dec 2017 | USD | 14.0557 | 14.0557 | 14.0557 | 14.0557 | 14.0557 | 0.0 (0.0%) | 0 |
| 20 Dec 2017 | USD | 14.0557 | 14.0557 | 14.0557 | 14.0557 | 14.0557 | 0.0 (0.0%) | 0 |
| 19 Dec 2017 | USD | 14.0712 | 14.0712 | 14.0557 | 14.0557 | 14.0557 | +0.207 (+1.49%) | 5,300 |
| 18 Dec 2017 | USD | 13.849 | 13.849 | 13.849 | 13.849 | 13.849 | 0.0 (0.0%) | 0 |
| 15 Dec 2017 | USD | 13.849 | 13.849 | 13.849 | 13.849 | 13.849 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | USD | 13.849 | 13.849 | 13.849 | 13.849 | 13.849 | 0.0 (0.0%) | 0 |
| 13 Dec 2017 | USD | 13.849 | 13.849 | 13.849 | 13.849 | 13.849 | 0.0 (0.0%) | 0 |
| 12 Dec 2017 | USD | 13.849 | 13.849 | 13.849 | 13.849 | 13.849 | 0.0 (0.0%) | 0 |
| 11 Dec 2017 | USD | 13.849 | 13.849 | 13.849 | 13.849 | 13.849 | 0.0 (0.0%) | 0 |
| 8 Dec 2017 | USD | 13.849 | 13.849 | 13.849 | 13.849 | 13.849 | 0.0 (0.0%) | 0 |
| 7 Dec 2017 | USD | 13.849 | 13.849 | 13.849 | 13.849 | 13.849 | 0.0 (0.0%) | 0 |
| 6 Dec 2017 | USD | 13.849 | 13.849 | 13.849 | 13.849 | 13.849 | 0.0 (0.0%) | 0 |
| 5 Dec 2017 | USD | 13.849 | 13.849 | 13.849 | 13.849 | 13.849 | 0.0 (0.0%) | 0 |
| 4 Dec 2017 | USD | 13.849 | 13.849 | 13.849 | 13.849 | 13.849 | 0.0 (0.0%) | 0 |
| 1 Dec 2017 | USD | 13.849 | 13.849 | 13.849 | 13.849 | 13.849 | 0.0 (0.0%) | 0 |
| 30 Nov 2017 | USD | 13.8518 | 13.8645 | 13.849 | 13.849 | 13.849 | +0.473 (+3.54%) | 31,144 |
| 29 Nov 2017 | USD | 13.376 | 13.376 | 13.376 | 13.376 | 13.376 | 0.0 (0.0%) | 0 |
