| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2017 | USD | 13.376 | 13.376 | 13.376 | 13.376 | 13.376 | 0.0 (0.0%) | 0 |
| 27 Nov 2017 | USD | 13.376 | 13.376 | 13.376 | 13.376 | 13.376 | 0.0 (0.0%) | 0 |
| 24 Nov 2017 | USD | 13.376 | 13.376 | 13.376 | 13.376 | 13.376 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | USD | 13.376 | 13.376 | 13.376 | 13.376 | 13.376 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 13.3344 | 13.376 | 13.3344 | 13.376 | 13.376 | +0.416 (+3.21%) | 500 |
| 21 Nov 2017 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
| 20 Nov 2017 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.939 (+7.81%) | 500 |
| 17 Nov 2017 | USD | 12.0211 | 12.0211 | 12.0211 | 12.0211 | 12.0211 | 0.0 (0.0%) | 0 |
| 16 Nov 2017 | USD | 12.0211 | 12.0211 | 12.0211 | 12.0211 | 12.0211 | 0.0 (0.0%) | 0 |
| 15 Nov 2017 | USD | 12.0211 | 12.0211 | 12.0211 | 12.0211 | 12.0211 | 0.0 (0.0%) | 0 |
| 14 Nov 2017 | USD | 12.0211 | 12.0211 | 12.0211 | 12.0211 | 12.0211 | 0.0 (0.0%) | 0 |
| 13 Nov 2017 | USD | 12.0211 | 12.0211 | 12.0211 | 12.0211 | 12.0211 | +0.225 (+1.90%) | 500 |
| 10 Nov 2017 | USD | 11.7965 | 11.7965 | 11.7965 | 11.7965 | 11.7965 | 0.0 (0.0%) | 0 |
| 9 Nov 2017 | USD | 11.7965 | 11.7965 | 11.7965 | 11.7965 | 11.7965 | 0.0 (0.0%) | 0 |
| 8 Nov 2017 | USD | 11.7965 | 11.7965 | 11.7965 | 11.7965 | 11.7965 | 0.0 (0.0%) | 0 |
| 7 Nov 2017 | USD | 11.8122 | 11.8122 | 11.7887 | 11.7965 | 11.7965 | -0.091 (-0.76%) | 1,000 |
| 6 Nov 2017 | USD | 11.8891 | 11.8891 | 11.8872 | 11.8872 | 11.8872 | -0.323 (-2.64%) | 500 |
| 3 Nov 2017 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
| 1 Nov 2017 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
| 31 Oct 2017 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
| 30 Oct 2017 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
| 27 Oct 2017 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
| 26 Oct 2017 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.09 (-0.73%) | 376 |
| 25 Oct 2017 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.017 (+0.14%) | 100 |
| 24 Oct 2017 | USD | 12.2834 | 12.2834 | 12.2834 | 12.2834 | 12.2834 | 0.0 (0.0%) | 0 |
| 23 Oct 2017 | USD | 12.2834 | 12.2834 | 12.2834 | 12.2834 | 12.2834 | 0.0 (0.0%) | 0 |
| 20 Oct 2017 | USD | 12.2834 | 12.2834 | 12.2834 | 12.2834 | 12.2834 | +0.16 (+1.32%) | 200 |
| 19 Oct 2017 | USD | 12.1233 | 12.1233 | 12.1233 | 12.1233 | 12.1233 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | USD | 12.1233 | 12.1233 | 12.1233 | 12.1233 | 12.1233 | +1.09 (+9.88%) | 1,000 |
