Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.085 (+0.69%) | 3,100 |
22 Feb 2024 | USD | 12.3946 | 12.3946 | 12.3946 | 12.3946 | 12.3946 | +0.224 (+1.84%) | 500 |
21 Feb 2024 | USD | 12.171 | 12.171 | 12.171 | 12.171 | 12.171 | 0.0 (0.0%) | 1,400 |
20 Feb 2024 | USD | 12.171 | 12.171 | 12.171 | 12.171 | 12.171 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 12.171 | 12.171 | 12.171 | 12.171 | 12.171 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 12.171 | 12.171 | 12.171 | 12.171 | 12.171 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 12.171 | 12.171 | 12.171 | 12.171 | 12.171 | 0.0 (0.0%) | 600 |
13 Feb 2024 | USD | 12.171 | 12.171 | 12.171 | 12.171 | 12.171 | 0.0 (0.0%) | 1,700 |
12 Feb 2024 | USD | 12.171 | 12.171 | 12.171 | 12.171 | 12.171 | 0.0 (0.0%) | 1,200 |
9 Feb 2024 | USD | 12.171 | 12.171 | 12.171 | 12.171 | 12.171 | -0.019 (-0.15%) | 1,000 |
8 Feb 2024 | USD | 12.1896 | 12.1896 | 12.1896 | 12.1896 | 12.1896 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 12.1896 | 12.1896 | 12.1896 | 12.1896 | 12.1896 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 12.1896 | 12.1896 | 12.1896 | 12.1896 | 12.1896 | 0.0 (0.0%) | 500 |
5 Feb 2024 | USD | 12.1896 | 12.1896 | 12.1896 | 12.1896 | 12.1896 | 0.0 (0.0%) | 900 |
2 Feb 2024 | USD | 12.1896 | 12.1896 | 12.1896 | 12.1896 | 12.1896 | +0.04 (+0.33%) | 2,300 |
1 Feb 2024 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.03 (-0.25%) | 500 |
31 Jan 2024 | USD | 12.08 | 12.18 | 12.08 | 12.18 | 12.18 | +0.19 (+1.58%) | 1,700 |
30 Jan 2024 | USD | 12.02 | 12.02 | 11.99 | 11.99 | 11.99 | -0.03 (-0.25%) | 700 |
29 Jan 2024 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.254 (+2.16%) | 1,500 |
26 Jan 2024 | USD | 11.7658 | 11.7658 | 11.7658 | 11.7658 | 11.7658 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 11.7658 | 11.7658 | 11.7658 | 11.7658 | 11.7658 | +0.196 (+1.69%) | 400 |
24 Jan 2024 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 3,600 |
23 Jan 2024 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.484 (+4.37%) | 1,200 |
22 Jan 2024 | USD | 11.0856 | 11.0856 | 11.0856 | 11.0856 | 11.0856 | 0.0 (0.0%) | 1,200 |
19 Jan 2024 | USD | 11.0856 | 11.0856 | 11.0856 | 11.0856 | 11.0856 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 11.0401 | 11.1005 | 11.0401 | 11.0856 | 11.0856 | -0.174 (-1.55%) | 1,000 |
17 Jan 2024 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 1,200 |
16 Jan 2024 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 400 |
12 Jan 2024 | USD | 11.2102 | 11.26 | 11.2102 | 11.26 | 11.26 | -0.2 (-1.75%) | 4,300 |
11 Jan 2024 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 1,500 |