| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2017 | USD | 11.0337 | 11.0337 | 11.0337 | 11.0337 | 11.0337 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 11.0337 | 11.0337 | 11.0337 | 11.0337 | 11.0337 | 0.0 (0.0%) | 0 |
| 13 Oct 2017 | USD | 11.0337 | 11.0337 | 11.0337 | 11.0337 | 11.0337 | 0.0 (0.0%) | 0 |
| 12 Oct 2017 | USD | 11.0337 | 11.0337 | 11.0337 | 11.0337 | 11.0337 | 0.0 (0.0%) | 0 |
| 11 Oct 2017 | USD | 11.0337 | 11.0337 | 11.0337 | 11.0337 | 11.0337 | 0.0 (0.0%) | 0 |
| 10 Oct 2017 | USD | 11.0337 | 11.0337 | 11.0337 | 11.0337 | 11.0337 | 0.0 (0.0%) | 0 |
| 9 Oct 2017 | USD | 11.0337 | 11.0337 | 11.0337 | 11.0337 | 11.0337 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | USD | 11.0337 | 11.0337 | 11.0337 | 11.0337 | 11.0337 | 0.0 (0.0%) | 0 |
| 5 Oct 2017 | USD | 11.0337 | 11.0337 | 11.0337 | 11.0337 | 11.0337 | 0.0 (0.0%) | 0 |
| 4 Oct 2017 | USD | 11.0337 | 11.0337 | 11.0337 | 11.0337 | 11.0337 | 0.0 (0.0%) | 0 |
| 3 Oct 2017 | USD | 11.0337 | 11.0337 | 11.0337 | 11.0337 | 11.0337 | 0.0 (0.0%) | 0 |
| 2 Oct 2017 | USD | 11.0337 | 11.0337 | 11.0337 | 11.0337 | 11.0337 | +0.014 (+0.12%) | 500 |
| 29 Sep 2017 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
| 28 Sep 2017 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.304 (+2.84%) | 1,513 |
| 27 Sep 2017 | USD | 10.716 | 10.716 | 10.716 | 10.716 | 10.716 | 0.0 (0.0%) | 0 |
| 26 Sep 2017 | USD | 10.716 | 10.716 | 10.716 | 10.716 | 10.716 | 0.0 (0.0%) | 0 |
| 25 Sep 2017 | USD | 10.716 | 10.716 | 10.716 | 10.716 | 10.716 | 0.0 (0.0%) | 0 |
| 22 Sep 2017 | USD | 10.716 | 10.716 | 10.716 | 10.716 | 10.716 | 0.0 (0.0%) | 0 |
| 21 Sep 2017 | USD | 10.716 | 10.716 | 10.716 | 10.716 | 10.716 | 0.0 (0.0%) | 0 |
| 20 Sep 2017 | USD | 10.716 | 10.716 | 10.716 | 10.716 | 10.716 | 0.0 (0.0%) | 0 |
| 19 Sep 2017 | USD | 10.716 | 10.716 | 10.716 | 10.716 | 10.716 | 0.0 (0.0%) | 0 |
| 18 Sep 2017 | USD | 10.716 | 10.716 | 10.716 | 10.716 | 10.716 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | USD | 10.716 | 10.716 | 10.716 | 10.716 | 10.716 | 0.0 (0.0%) | 0 |
| 14 Sep 2017 | USD | 10.716 | 10.716 | 10.716 | 10.716 | 10.716 | 0.0 (0.0%) | 0 |
| 13 Sep 2017 | USD | 10.716 | 10.716 | 10.716 | 10.716 | 10.716 | 0.0 (0.0%) | 0 |
| 12 Sep 2017 | USD | 10.716 | 10.716 | 10.716 | 10.716 | 10.716 | 0.0 (0.0%) | 0 |
| 11 Sep 2017 | USD | 10.716 | 10.716 | 10.716 | 10.716 | 10.716 | 0.0 (0.0%) | 0 |
| 8 Sep 2017 | USD | 10.716 | 10.716 | 10.716 | 10.716 | 10.716 | -0.105 (-0.97%) | 500 |
| 7 Sep 2017 | USD | 10.7403 | 10.821 | 10.7403 | 10.821 | 10.821 | +0.232 (+2.19%) | 630 |
| 6 Sep 2017 | USD | 10.589 | 10.589 | 10.589 | 10.589 | 10.589 | -0.08 (-0.75%) | 500 |
