Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2017 | USD | 10.6693 | 10.6693 | 10.6693 | 10.6693 | 10.6693 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 10.6693 | 10.6693 | 10.6693 | 10.6693 | 10.6693 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 10.6693 | 10.6693 | 10.6693 | 10.6693 | 10.6693 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 10.6693 | 10.6693 | 10.6693 | 10.6693 | 10.6693 | +0.159 (+1.52%) | 243 |
30 Aug 2017 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.169 (+1.64%) | 1,500 |
29 Aug 2017 | USD | 10.3169 | 10.3409 | 10.3169 | 10.3409 | 10.3409 | +0.153 (+1.50%) | 1,428 |
28 Aug 2017 | USD | 10.188 | 10.188 | 10.188 | 10.188 | 10.188 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 10.188 | 10.188 | 10.188 | 10.188 | 10.188 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 10.188 | 10.188 | 10.188 | 10.188 | 10.188 | -0.275 (-2.62%) | 500 |
23 Aug 2017 | USD | 10.4626 | 10.4626 | 10.4626 | 10.4626 | 10.4626 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 10.4626 | 10.4626 | 10.4626 | 10.4626 | 10.4626 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 10.4626 | 10.4626 | 10.4626 | 10.4626 | 10.4626 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 10.4879 | 10.4879 | 10.4626 | 10.4626 | 10.4626 | +0.032 (+0.30%) | 1,150 |
17 Aug 2017 | USD | 10.431 | 10.431 | 10.431 | 10.431 | 10.431 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 10.431 | 10.431 | 10.431 | 10.431 | 10.431 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 10.431 | 10.431 | 10.431 | 10.431 | 10.431 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 10.446 | 10.446 | 10.431 | 10.431 | 10.431 | -1.454 (-12.23%) | 1,500 |
11 Aug 2017 | USD | 11.885 | 11.885 | 11.885 | 11.885 | 11.885 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 11.885 | 11.885 | 11.885 | 11.885 | 11.885 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 11.885 | 11.885 | 11.885 | 11.885 | 11.885 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 11.885 | 11.885 | 11.885 | 11.885 | 11.885 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 11.885 | 11.885 | 11.885 | 11.885 | 11.885 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 11.885 | 11.885 | 11.885 | 11.885 | 11.885 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 11.885 | 11.885 | 11.885 | 11.885 | 11.885 | -0.072 (-0.60%) | 100 |
2 Aug 2017 | USD | 11.957 | 11.957 | 11.957 | 11.957 | 11.957 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 11.957 | 11.957 | 11.957 | 11.957 | 11.957 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 11.957 | 11.957 | 11.957 | 11.957 | 11.957 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 11.957 | 11.957 | 11.957 | 11.957 | 11.957 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 11.957 | 11.957 | 11.957 | 11.957 | 11.957 | -0.045 (-0.37%) | 380 |
26 Jul 2017 | USD | 12.002 | 12.002 | 12.002 | 12.002 | 12.002 | 0.0 (0.0%) | 0 |