| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2017 | USD | 12.002 | 12.002 | 12.002 | 12.002 | 12.002 | 0.0 (0.0%) | 0 |
| 24 Jul 2017 | USD | 12.002 | 12.002 | 12.002 | 12.002 | 12.002 | 0.0 (0.0%) | 0 |
| 21 Jul 2017 | USD | 12.002 | 12.002 | 12.002 | 12.002 | 12.002 | +0.002 (+0.02%) | 12,700 |
| 20 Jul 2017 | USD | 12.021 | 12.022 | 12 | 12 | 12 | -0.12 (-0.99%) | 37,300 |
| 19 Jul 2017 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
| 18 Jul 2017 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
| 17 Jul 2017 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
| 13 Jul 2017 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
| 12 Jul 2017 | USD | 12.074 | 12.12 | 12.074 | 12.12 | 12.12 | +0.49 (+4.21%) | 3,600 |
| 11 Jul 2017 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.12 (-1.02%) | 1,500 |
| 10 Jul 2017 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 7 Jul 2017 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 6 Jul 2017 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 5 Jul 2017 | USD | 11.974 | 11.974 | 11.75 | 11.75 | 11.75 | -0.216 (-1.81%) | 1,400 |
| 4 Jul 2017 | USD | 11.9661 | 11.9661 | 11.9661 | 11.9661 | 11.9661 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 11.9661 | 11.9661 | 11.9661 | 11.9661 | 11.9661 | 0.0 (0.0%) | 0 |
| 30 Jun 2017 | USD | 11.9661 | 11.9661 | 11.9661 | 11.9661 | 11.9661 | 0.0 (0.0%) | 0 |
| 29 Jun 2017 | USD | 11.9661 | 11.9661 | 11.9661 | 11.9661 | 11.9661 | 0.0 (0.0%) | 0 |
| 28 Jun 2017 | USD | 11.9661 | 11.9661 | 11.9661 | 11.9661 | 11.9661 | 0.0 (0.0%) | 0 |
| 27 Jun 2017 | USD | 11.9661 | 11.9661 | 11.9661 | 11.9661 | 11.9661 | -0.387 (-3.13%) | 400 |
| 26 Jun 2017 | USD | 12.353 | 12.353 | 12.353 | 12.353 | 12.353 | 0.0 (0.0%) | 0 |
| 23 Jun 2017 | USD | 12.353 | 12.353 | 12.353 | 12.353 | 12.353 | 0.0 (0.0%) | 0 |
| 22 Jun 2017 | USD | 12.353 | 12.353 | 12.353 | 12.353 | 12.353 | 0.0 (0.0%) | 0 |
| 21 Jun 2017 | USD | 12.353 | 12.353 | 12.353 | 12.353 | 12.353 | 0.0 (0.0%) | 0 |
| 20 Jun 2017 | USD | 12.353 | 12.353 | 12.353 | 12.353 | 12.353 | 0.0 (0.0%) | 0 |
| 19 Jun 2017 | USD | 12.353 | 12.353 | 12.353 | 12.353 | 12.353 | 0.0 (0.0%) | 0 |
| 16 Jun 2017 | USD | 12.353 | 12.353 | 12.353 | 12.353 | 12.353 | -0.438 (-3.42%) | 300 |
| 15 Jun 2017 | USD | 12.7906 | 12.7906 | 12.7906 | 12.7906 | 12.7906 | 0.0 (0.0%) | 0 |
| 14 Jun 2017 | USD | 12.7906 | 12.7906 | 12.7906 | 12.7906 | 12.7906 | 0.0 (0.0%) | 0 |
