Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2017 | USD | 12.7906 | 12.7906 | 12.7906 | 12.7906 | 12.7906 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 12.7906 | 12.7906 | 12.7906 | 12.7906 | 12.7906 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 12.7906 | 12.7906 | 12.7906 | 12.7906 | 12.7906 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 12.7906 | 12.7906 | 12.7906 | 12.7906 | 12.7906 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 12.7906 | 12.7906 | 12.7906 | 12.7906 | 12.7906 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 12.8238 | 12.8387 | 12.7906 | 12.7906 | 12.7906 | -0.088 (-0.68%) | 550 |
5 Jun 2017 | USD | 12.8788 | 12.8788 | 12.8788 | 12.8788 | 12.8788 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 12.9107 | 12.9107 | 12.8492 | 12.8788 | 12.8788 | +0.268 (+2.13%) | 1,740 |
1 Jun 2017 | USD | 12.6108 | 12.6108 | 12.6108 | 12.6108 | 12.6108 | +0.251 (+2.03%) | 118 |
31 May 2017 | USD | 12.3601 | 12.3601 | 12.3601 | 12.3601 | 12.3601 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 12.3601 | 12.3601 | 12.3601 | 12.3601 | 12.3601 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 12.3601 | 12.3601 | 12.3601 | 12.3601 | 12.3601 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 12.3601 | 12.3601 | 12.3601 | 12.3601 | 12.3601 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 12.3601 | 12.3601 | 12.3601 | 12.3601 | 12.3601 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 12.3601 | 12.3601 | 12.3601 | 12.3601 | 12.3601 | +0.275 (+2.28%) | 150 |
23 May 2017 | USD | 12.085 | 12.085 | 12.085 | 12.085 | 12.085 | +1.085 (+9.86%) | 315 |
22 May 2017 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 200 |
15 May 2017 | USD | 10.993 | 11 | 10.993 | 11 | 11 | +0.061 (+0.56%) | 1,436 |
12 May 2017 | USD | 10.939 | 10.939 | 10.939 | 10.939 | 10.939 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 10.939 | 10.939 | 10.939 | 10.939 | 10.939 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 10.939 | 10.939 | 10.939 | 10.939 | 10.939 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 10.939 | 10.939 | 10.939 | 10.939 | 10.939 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 10.939 | 10.939 | 10.939 | 10.939 | 10.939 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 10.939 | 10.939 | 10.939 | 10.939 | 10.939 | -0.118 (-1.07%) | 150 |
4 May 2017 | USD | 10.8656 | 11.057 | 10.8656 | 11.057 | 11.057 | -0.093 (-0.83%) | 149,908 |
3 May 2017 | USD | 11.15 | 11.15 | 11.1199 | 11.15 | 11.15 | +0.528 (+4.97%) | 102,808 |