Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2017 | USD | 10.6223 | 10.6223 | 10.6223 | 10.6223 | 10.6223 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 10.6223 | 10.6223 | 10.6223 | 10.6223 | 10.6223 | -0.278 (-2.55%) | 100 |
28 Apr 2017 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 10.9047 | 10.9047 | 10.9 | 10.9 | 10.9 | -0.149 (-1.35%) | 700 |
24 Apr 2017 | USD | 11.0491 | 11.0491 | 11.0491 | 11.0491 | 11.0491 | +0.469 (+4.43%) | 497 |
21 Apr 2017 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.051 (-0.48%) | 400 |
3 Apr 2017 | USD | 10.6311 | 10.6311 | 10.6311 | 10.6311 | 10.6311 | +0.411 (+4.02%) | 200 |
31 Mar 2017 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +1.02 (+11.08%) | 1,000 |
29 Mar 2017 | USD | 9.2005 | 9.2005 | 9.2005 | 9.2005 | 9.2005 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 9.2005 | 9.2005 | 9.2005 | 9.2005 | 9.2005 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 9.2005 | 9.2005 | 9.2005 | 9.2005 | 9.2005 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 9.2005 | 9.2005 | 9.2005 | 9.2005 | 9.2005 | +1.132 (+14.03%) | 950 |
23 Mar 2017 | USD | 8.0686 | 8.0686 | 8.0686 | 8.0686 | 8.0686 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 8.0686 | 8.0686 | 8.0686 | 8.0686 | 8.0686 | 0.0 (0.0%) | 0 |