Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2017 | USD | 8.0338 | 8.0338 | 8.0338 | 8.0338 | 8.0338 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 8.0338 | 8.0338 | 8.0338 | 8.0338 | 8.0338 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 8.0338 | 8.0338 | 8.0338 | 8.0338 | 8.0338 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 8.0338 | 8.0338 | 8.0338 | 8.0338 | 8.0338 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 8.0338 | 8.0338 | 8.0338 | 8.0338 | 8.0338 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 8.0338 | 8.0338 | 8.0338 | 8.0338 | 8.0338 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 8.0338 | 8.0338 | 8.0338 | 8.0338 | 8.0338 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 8.0338 | 8.0338 | 8.0338 | 8.0338 | 8.0338 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 8.0338 | 8.0338 | 8.0338 | 8.0338 | 8.0338 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 8.0338 | 8.0338 | 8.0338 | 8.0338 | 8.0338 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 8.0338 | 8.0338 | 8.0338 | 8.0338 | 8.0338 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 8.0338 | 8.0338 | 8.0338 | 8.0338 | 8.0338 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 8.0338 | 8.0338 | 8.0338 | 8.0338 | 8.0338 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 8.0338 | 8.0338 | 8.0338 | 8.0338 | 8.0338 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 8.0338 | 8.0338 | 8.0338 | 8.0338 | 8.0338 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 8.0338 | 8.0338 | 8.0338 | 8.0338 | 8.0338 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 8.0338 | 8.0338 | 8.0338 | 8.0338 | 8.0338 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 8.0338 | 8.0338 | 8.0338 | 8.0338 | 8.0338 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 8.0338 | 8.0338 | 8.0338 | 8.0338 | 8.0338 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 8.0338 | 8.0338 | 8.0338 | 8.0338 | 8.0338 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 8.0338 | 8.0338 | 8.0338 | 8.0338 | 8.0338 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 8.0338 | 8.0338 | 8.0338 | 8.0338 | 8.0338 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 8.0112 | 8.0338 | 8.0112 | 8.0338 | 8.0338 | -0.097 (-1.20%) | 1,000 |
5 Jan 2017 | USD | 8.131 | 8.131 | 8.131 | 8.131 | 8.131 | +0.092 (+1.14%) | 600 |
4 Jan 2017 | USD | 8.0994 | 8.0994 | 8.0394 | 8.0394 | 8.0394 | -0.051 (-0.64%) | 1,400 |
3 Jan 2017 | USD | 8.0909 | 8.0909 | 8.0909 | 8.0909 | 8.0909 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 8.0909 | 8.0909 | 8.0909 | 8.0909 | 8.0909 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 8.0909 | 8.0909 | 8.0909 | 8.0909 | 8.0909 | -0.009 (-0.11%) | 400 |
29 Dec 2016 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |