Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2016 | USD | 8.4189 | 8.4189 | 8.4189 | 8.4189 | 8.4189 | +0.408 (+5.09%) | 100 |
14 Nov 2016 | USD | 8.011 | 8.011 | 8.011 | 8.011 | 8.011 | +0.06 (+0.75%) | 400 |
11 Nov 2016 | USD | 8.0583 | 8.0583 | 7.951 | 7.951 | 7.951 | -0.949 (-10.66%) | 2,100 |
10 Nov 2016 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.247 (-2.70%) | 500 |
3 Nov 2016 | USD | 9.1471 | 9.1471 | 9.1471 | 9.1471 | 9.1471 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 9.1471 | 9.1471 | 9.1471 | 9.1471 | 9.1471 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 9.1471 | 9.1471 | 9.1471 | 9.1471 | 9.1471 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 9.1451 | 9.1471 | 9.1445 | 9.1471 | 9.1471 | +0.357 (+4.06%) | 2,540 |
28 Oct 2016 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.29 (+3.41%) | 2,000 |
21 Oct 2016 | USD | 8.504 | 8.504 | 8.5 | 8.5 | 8.5 | +0.125 (+1.49%) | 1,000 |
20 Oct 2016 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 8.368 | 8.375 | 8.368 | 8.375 | 8.375 | -0.001 (-0.01%) | 2,000 |
6 Oct 2016 | USD | 8.376 | 8.376 | 8.376 | 8.376 | 8.376 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 8.376 | 8.376 | 8.376 | 8.376 | 8.376 | 0.0 (0.0%) | 0 |