Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2016 | USD | 8.376 | 8.376 | 8.376 | 8.376 | 8.376 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 8.376 | 8.376 | 8.376 | 8.376 | 8.376 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 8.444 | 8.444 | 8.376 | 8.376 | 8.376 | -0.088 (-1.04%) | 2,500 |
29 Sep 2016 | USD | 8.4639 | 8.4639 | 8.4639 | 8.4639 | 8.4639 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 8.4639 | 8.4639 | 8.4639 | 8.4639 | 8.4639 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 8.4639 | 8.4639 | 8.4639 | 8.4639 | 8.4639 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 8.4639 | 8.4639 | 8.4639 | 8.4639 | 8.4639 | -0.147 (-1.70%) | 1,400 |
23 Sep 2016 | USD | 8.6106 | 8.6106 | 8.6106 | 8.6106 | 8.6106 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 8.6106 | 8.6106 | 8.6106 | 8.6106 | 8.6106 | +0.819 (+10.51%) | 400 |
21 Sep 2016 | USD | 7.7917 | 7.7917 | 7.7917 | 7.7917 | 7.7917 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 7.7917 | 7.7917 | 7.7917 | 7.7917 | 7.7917 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 7.7917 | 7.7917 | 7.7917 | 7.7917 | 7.7917 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 7.7917 | 7.7917 | 7.7917 | 7.7917 | 7.7917 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 7.7917 | 7.7917 | 7.7917 | 7.7917 | 7.7917 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 7.7917 | 7.7917 | 7.7917 | 7.7917 | 7.7917 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 7.7917 | 7.7917 | 7.7917 | 7.7917 | 7.7917 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 7.7917 | 7.7917 | 7.7917 | 7.7917 | 7.7917 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 7.7917 | 7.7917 | 7.7917 | 7.7917 | 7.7917 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 7.82 | 7.82 | 7.7917 | 7.7917 | 7.7917 | +0.282 (+3.75%) | 3,120 |
7 Sep 2016 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.248 (+3.41%) | 1,000 |
5 Sep 2016 | USD | 7.2623 | 7.2623 | 7.2623 | 7.2623 | 7.2623 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 7.2623 | 7.2623 | 7.2623 | 7.2623 | 7.2623 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 7.2623 | 7.2623 | 7.2623 | 7.2623 | 7.2623 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 7.2623 | 7.2623 | 7.2623 | 7.2623 | 7.2623 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 7.2623 | 7.2623 | 7.2623 | 7.2623 | 7.2623 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 7.2812 | 7.2812 | 7.2612 | 7.2623 | 7.2623 | -0.224 (-3.00%) | 15,425 |
26 Aug 2016 | USD | 7.4866 | 7.4866 | 7.4866 | 7.4866 | 7.4866 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 7.4866 | 7.4866 | 7.4866 | 7.4866 | 7.4866 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 7.4866 | 7.4866 | 7.4866 | 7.4866 | 7.4866 | 0.0 (0.0%) | 0 |